After-hours movers: F5 Networks, Sprouts Farmers Market, Symbotic, Lattice Semi and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/9/2026

1. USO
2. MSFT
3. SPY
4. META
5. COST
6. MU
7. CME
8. RMR
9. LEVI
10. IONS

Go back to After-hours movers: F5 Networks, Sprouts Farmers Market, Symbotic, Lattice Semi and more
First Bancshares, Inc. (NYSE: FBMS) Delayed: 33.81 --0 (-0%)
Previous Close $33.81    52 Week High $23.50 
Open $33.81    52 Week Low $15.32 
Day High $33.81    P/E 35.22 
Day Low $33.81    EPS $0.96 
Volume 52,419       

F5 Networks (NASDAQ: FFIV) Delayed: 429.06 +9.92 (2.37%)
Previous Close $419.14    52 Week High $143.20 
Open $418.12    52 Week Low $86.03 
Day High $431.00    P/E 122.24 
Day Low $418.12    EPS $3.51 
Volume 175,658       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 141.44 +8.96 (6.76%)
Previous Close $132.48    52 Week High $7.99 
Open $139.23    52 Week Low $4.02 
Day High $143.20    P/E 744.42 
Day Low $138.18    EPS $0.19 
Volume 351,216       

Renasant Corporation (NYSE: RNST) Delayed: 42.38 +0.90 (2.17%)
Previous Close $41.48    52 Week High $40.42 
Open $41.70    52 Week Low $29.49 
Day High $42.40    P/E 34.74 
Day Low $41.57    EPS $1.22 
Volume 174,028       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 80.69 +0.43 (0.54%)
Previous Close $80.26    52 Week High $30.00 
Open $79.40    52 Week Low $18.70 
Day High $81.55    P/E 504.31 
Day Low $78.44    EPS $0.16 
Volume 519,491       

Osage Systems Group, Inc. (NASDAQ: SYM) Delayed: 42.64 +0.95 (2.28%)
Previous Close $41.69    52 Week High $10.53 
Open $42.45    52 Week Low $0.00 
Day High $42.88    P/E N/A 
Day Low $41.11    EPS $0.00 
Volume 556,926