Midday movers: McDonald's, Tesla, Onsemi rise; Abbott falls
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/12/2026
- Wall Street posts weekly gains with earnings, inflation data on tap
- Oil prices settle higher as more production shut ahead of hurricane
- Apple cuts iPhone 18 Pro orders due to soft demand, Nikkei Asia reports
- UBS flags level in gold prices where dip buyers will likely emerge
- Telecom stocks tumble on SpaceX spectrum acquisition news
| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.64 -3.78 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.42 | 52 Week High | $119.92 | |||
| Open | $331.70 | 52 Week Low | $89.47 | |||
| Day High | $338.61 | P/E | 8.34 | |||
| Day Low | $330.70 | EPS | $40.37 | |||
| Volume | 37,870,754 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 99.60 +1.11 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.49 | 52 Week High | $46.38 | |||
| Open | $98.41 | 52 Week Low | $36.00 | |||
| Day High | $100.36 | P/E | 66.40 | |||
| Day Low | $98.20 | EPS | $1.50 | |||
| Volume | 6,961,978 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 179.39 +7.39 (4.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.00 | 52 Week High | $0.01 | |||
| Open | $174.82 | 52 Week Low | $0.00 | |||
| Day High | $183.61 | P/E | N/A | |||
| Day Low | $171.60 | EPS | $-0.02 | |||
| Volume | 12,353,270 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 235.23 -1.67 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.90 | 52 Week High | $131.96 | |||
| Open | $235.97 | 52 Week Low | $109.60 | |||
| Day High | $237.50 | P/E | 42.38 | |||
| Day Low | $234.14 | EPS | $5.55 | |||
| Volume | 5,981,756 | |||||
| (NASDAQ: ON) | Delayed: 77.53 -1.88 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.41 | 52 Week High | $12.69 | |||
| Open | $81.23 | 52 Week Low | $6.97 | |||
| Day High | $81.25 | P/E | N/A | |||
| Day Low | $75.78 | EPS | $0.00 | |||
| Volume | 10,322,214 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 60.11 -0.17 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.28 | 52 Week High | $78.48 | |||
| Open | $59.91 | 52 Week Low | $58.24 | |||
| Day High | $60.93 | P/E | 8.19 | |||
| Day Low | $59.79 | EPS | $7.34 | |||
| Volume | 6,695,005 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 24.24 -0.06 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.30 | 52 Week High | $30.61 | |||
| Open | $24.44 | 52 Week Low | $23.00 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $23.89 | EPS | $0.00 | |||
| Volume | 3,330,716 | |||||
| Entertainment Properties (NYSE: PR) | Delayed: 23.03 +0.19 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.84 | 52 Week High | $5.78 | |||
| Open | $22.97 | 52 Week Low | $3.17 | |||
| Day High | $23.39 | P/E | 7.86 | |||
| Day Low | $22.89 | EPS | $2.93 | |||
| Volume | 7,148,163 | |||||
| (NYSE: STLA) | Delayed: 4.48 -0.04 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.52 | 52 Week High | $ | |||
| Open | $4.58 | 52 Week Low | $ | |||
| Day High | $4.61 | P/E | N/A | |||
| Day Low | $4.44 | EPS | $ | |||
| Volume | 25,361,973 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 382.70 +7.70 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.00 | 52 Week High | $269.32 | |||
| Open | $382.38 | 52 Week Low | $141.05 | |||
| Day High | $388.56 | P/E | N/A | |||
| Day Low | $379.71 | EPS | $-0.62 | |||
| Volume | 38,931,665 | |||||
