Midday movers: McDonald's, Tesla, Onsemi rise; Abbott falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Midday movers: McDonald's, Tesla, Onsemi rise; Abbott falls
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Abbott Laboratories (NYSE: ABT) Delayed: 116.64 +2.50 (2.19%)
Previous Close $114.14    52 Week High $46.38 
Open $114.02    52 Week Low $36.00 
Day High $116.66    P/E 77.76 
Day Low $113.45    EPS $1.50 
Volume 10,931,175       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 186.49 +14.14 (8.20%)
Previous Close $172.35    52 Week High $0.01 
Open $180.06    52 Week Low $0.00 
Day High $191.36    P/E N/A 
Day Low $179.20    EPS $-0.02 
Volume 22,710,292       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

(NASDAQ: ON) Delayed: 74.21 -0.5 (0.67%)
Previous Close $74.71    52 Week High $12.69 
Open $75.27    52 Week Low $6.97 
Day High $75.67    P/E N/A 
Day Low $73.52    EPS $0.00 
Volume 4,527,475       

Occidental Petroleum (NYSE: OXY) Delayed: 61.30 -0.22 (0.36%)
Previous Close $61.52    52 Week High $78.48 
Open $61.53    52 Week Low $58.24 
Day High $61.78    P/E 8.35 
Day Low $61.20    EPS $7.34 
Volume 6,456,055       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 27.42 -0.08 (0.29%)
Previous Close $27.50    52 Week High $30.61 
Open $27.31    52 Week Low $23.00 
Day High $27.62    P/E N/A 
Day Low $27.16    EPS $0.00 
Volume 752,394       

Entertainment Properties (NYSE: PR) Delayed: 23.75 -0.12 (0.5%)
Previous Close $23.87    52 Week High $5.78 
Open $23.92    52 Week Low $3.17 
Day High $24.00    P/E 8.11 
Day Low $23.60    EPS $2.93 
Volume 8,930,482       

(NYSE: STLA) Delayed: 5.41 +0.15 (2.85%)
Previous Close $5.26    52 Week High $ 
Open $5.34    52 Week Low $ 
Day High $5.46    P/E N/A 
Day Low $5.34    EPS $ 
Volume 23,181,781       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599