Battery & Precious Metals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Go back to Battery & Precious Metals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
(AMEX: AUMBF) Delayed: 0.44 +0.02 (4.76%)
Previous Close $0.42    52 Week High
Open $0.42    52 Week Low
Day High $0.45    P/E N/A 
Day Low $0.42    EPS
Volume 205,579       

(AMEX: BYAGF) Delayed: 1.05 +0.02 (1.94%)
Previous Close $1.03    52 Week High
Open $1.08    52 Week Low
Day High $1.08    P/E N/A 
Day Low $1.03    EPS
Volume 666,112       

(NYSE: BYN) Delayed: 10.90 --0 (-0%)
Previous Close $10.90    52 Week High
Open $23.04    52 Week Low
Day High $10.90    P/E N/A 
Day Low $10.90    EPS
Volume 12,231       

(AMEX: CGLCF) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High
Open $0.30    52 Week Low
Day High $0.31    P/E N/A 
Day Low $0.29    EPS
Volume 76,944       

(AMEX: DNRSD) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High
Open $0.00    52 Week Low
Day High $0.37    P/E N/A 
Day Low $0.37    EPS
Volume 287,368       

DYNAMITE RES (AMEX: DNRSF) Delayed: 0.44 +0.01 (2.33%)
Previous Close $0.43    52 Week High $0.27 
Open $0.44    52 Week Low $0.04 
Day High $0.45    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 142,778       

THE EASTERN CO (NASDAQ: EML) Delayed: 24.34 +0.25 (1.04%)
Previous Close $24.09    52 Week High $20.30 
Open $23.75    52 Week Low $15.01 
Day High $24.49    P/E 21.93 
Day Low $23.27    EPS $1.11 
Volume 635,665       

(AMEX: EMUSF) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High
Open $0.25    52 Week Low
Day High $0.25    P/E N/A 
Day Low $0.25    EPS
Volume 3,332       

(AMEX: EQMEF) Delayed: 0.18 +0.01 (5.88%)
Previous Close $0.17    52 Week High
Open $0.18    52 Week Low
Day High $0.18    P/E N/A 
Day Low $0.17    EPS
Volume 88,570       

(NYSE: EQTY) Delayed: 27.59 +0.09 (0.33%)
Previous Close $27.50    52 Week High
Open $27.50    52 Week Low
Day High $27.64    P/E N/A 
Day Low $27.49    EPS
Volume 15,407       

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $31.27 
Open $2.26    52 Week Low $22.35 
Day High $43.54    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 17,919       

(AMEX: FNICF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.01    EPS
Volume 255,000       

Giga-Tronics, Inc. (AMEX: GIGA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $3.85 
Open $0.01    52 Week Low $0.70 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.80 
Volume 7,638,763       

(AMEX: GIGGF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High
Open $0.06    52 Week Low
Day High $0.06    P/E N/A 
Day Low $0.05    EPS
Volume 159,957       

Golden Enterprises (NASDAQ: GLDC) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $12.44 
Open $3.60    52 Week Low $3.86 
Day High $12.00    P/E 171.43 
Day Low $12.00    EPS $0.07 
Volume 3,287       

GoGold Resources, Inc. (AMEX: GLGDF) Delayed: 2.25 +0.13 (6.13%)
Previous Close $2.12    52 Week High $1.30 
Open $2.28    52 Week Low $0.41 
Day High $2.28    P/E N/A 
Day Low $2.14    EPS $0.00 
Volume 222,767       

(AMEX: HNCUF) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High
Open $1.43    52 Week Low
Day High $1.43    P/E N/A 
Day Low $1.43    EPS
Volume 20,619       

(AMEX: HWAUF) Delayed: 0.31 -0.01 (3.13%)
Previous Close $0.32    52 Week High
Open $0.30    52 Week Low
Day High $0.32    P/E N/A 
Day Low $0.30    EPS
Volume 62,243       

HALLWOOD GROUP, Inc. (NYSE: HWG) Delayed: 12.34 --0 (-0%)
Previous Close $12.34    52 Week High $13.05 
Open $28.80    52 Week Low $9.61 
Day High $12.34    P/E N/A 
Day Low $12.34    EPS $-4.70 
Volume 1,090       

(AMEX: LBNKF) Delayed: 0.31 -0.01 (3.13%)
Previous Close $0.32    52 Week High
Open $0.32    52 Week Low
Day High $0.32    P/E N/A 
Day Low $0.31    EPS
Volume 1,176       

(AMEX: LIFFF) Delayed: 2.84 -0.21 (6.89%)
Previous Close $3.05    52 Week High
Open $2.82    52 Week Low
Day High $2.90    P/E N/A 
Day Low $2.78    EPS
Volume 1,700       

(NYSE: LIFT) Delayed: 24.20 +0.01 (0.04%)
Previous Close $24.19    52 Week High
Open $24.20    52 Week Low
Day High $24.20    P/E N/A 
Day Low $24.20    EPS
Volume 11       

MA PREM INC MUNI FD (NYSE: NMT) Delayed: 12.61 -0.09 (0.71%)
Previous Close $12.70    52 Week High $16.19 
Open $12.70    52 Week Low $13.11 
Day High $12.70    P/E N/A 
Day Low $12.55    EPS $0.00 
Volume 19,226       

(AMEX: NMTAF) Delayed: 0.01 -0.14 (93.33%)
Previous Close $0.15    52 Week High
Open $0.01    52 Week Low
Day High $0.01    P/E N/A 
Day Low $0.01    EPS
Volume 25,000       

(AMEX: NMTAY) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High
Open $0.30    52 Week Low
Day High $0.30    P/E N/A 
Day Low $0.30    EPS
Volume 25       

(NASDAQ: OCG) Delayed: 1.73 -0.03 (1.7%)
Previous Close $1.76    52 Week High
Open $1.73    52 Week Low
Day High $1.81    P/E N/A 
Day Low $1.73    EPS
Volume 39,130       

(AMEX: OCGSF) Delayed: 0.20 +0.01 (5.26%)
Previous Close $0.19    52 Week High
Open $0.19    52 Week Low
Day High $0.20    P/E N/A 
Day Low $0.19    EPS
Volume 679,676       

(NASDAQ: SLVR) Delayed: 50.65 +1.47 (2.99%)
Previous Close $49.18    52 Week High
Open $49.47    52 Week Low
Day High $51.58    P/E N/A 
Day Low $49.47    EPS
Volume 119,779       

(AMEX: SLVTF) Delayed: 0.55 +0.02 (3.77%)
Previous Close $0.53    52 Week High
Open $0.54    52 Week Low
Day High $0.56    P/E N/A 
Day Low $0.52    EPS
Volume 110,768       

Caspian Services, Inc. (AMEX: SSV) Delayed: 0.57 +0.07 (14.00%)
Previous Close $0.50    52 Week High $0.57 
Open $0.50    52 Week Low $0.47 
Day High $0.57    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 3,340       

Southern Silver Exploration Corp (AMEX: SSVFF) Delayed: 0.31 +0.02 (6.90%)
Previous Close $0.29    52 Week High $0.52 
Open $0.32    52 Week Low $0.02 
Day High $0.32    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 323,349       

Torch Energy Royalty Trust (NYSE: TRU) Delayed: 70.35 +3.35 (5.00%)
Previous Close $67.00    52 Week High $35.79 
Open $67.59    52 Week Low $20.43 
Day High $70.67    P/E 260.56 
Day Low $66.76    EPS $0.27 
Volume 3,496,841       

(AMEX: TRUIF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High
Open $0.03    52 Week Low
Day High $0.03    P/E N/A 
Day Low $0.03    EPS
Volume 16       

U S ANTIMONY CORP (NYSE: UAMY) Delayed: 6.97 +0.11 (1.60%)
Previous Close $6.86    52 Week High $0.60 
Open $6.67    52 Week Low $0.16 
Day High $6.97    P/E N/A 
Day Low $6.60    EPS $-0.03 
Volume 11,412,747       

Synegrate Corp (AMEX: YGT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume      

(AMEX: YGTFF) Delayed: 0.12 -0.01 (7.69%)
Previous Close $0.13    52 Week High
Open $0.12    52 Week Low
Day High $0.13    P/E N/A 
Day Low $0.12    EPS
Volume 106,699       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 30,449,305       

(AMEX: ZUUZF) Delayed: 0.21 +0.01 (5.00%)
Previous Close $0.20    52 Week High
Open $0.21    52 Week Low
Day High $0.21    P/E N/A 
Day Low $0.20    EPS
Volume 15,053