Battery & Precious Metals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Go back to Battery & Precious Metals Virtual Investor Conference Presentations Now Available for On-Demand Viewing| (AMEX: AUMBF) | Delayed: 0.44 +0.02 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $ | |||
| Open | $0.42 | 52 Week Low | $ | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.42 | EPS | $ | |||
| Volume | 205,579 | |||||
| (AMEX: BYAGF) | Delayed: 1.05 +0.02 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.03 | 52 Week High | $ | |||
| Open | $1.08 | 52 Week Low | $ | |||
| Day High | $1.08 | P/E | N/A | |||
| Day Low | $1.03 | EPS | $ | |||
| Volume | 666,112 | |||||
| (NYSE: BYN) | Delayed: 10.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.90 | 52 Week High | $ | |||
| Open | $23.04 | 52 Week Low | $ | |||
| Day High | $10.90 | P/E | N/A | |||
| Day Low | $10.90 | EPS | $ | |||
| Volume | 12,231 | |||||
| (AMEX: CGLCF) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $ | |||
| Volume | 76,944 | |||||
| (AMEX: DNRSD) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 287,368 | |||||
| DYNAMITE RES (AMEX: DNRSF) | Delayed: 0.44 +0.01 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $0.27 | |||
| Open | $0.44 | 52 Week Low | $0.04 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $0.00 | |||
| Volume | 142,778 | |||||
| THE EASTERN CO (NASDAQ: EML) | Delayed: 24.34 +0.25 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.09 | 52 Week High | $20.30 | |||
| Open | $23.75 | 52 Week Low | $15.01 | |||
| Day High | $24.49 | P/E | 21.93 | |||
| Day Low | $23.27 | EPS | $1.11 | |||
| Volume | 635,665 | |||||
| (AMEX: EMUSF) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.25 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 3,332 | |||||
| (AMEX: EQMEF) | Delayed: 0.18 +0.01 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $ | |||
| Volume | 88,570 | |||||
| (NYSE: EQTY) | Delayed: 27.59 +0.09 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.50 | 52 Week High | $ | |||
| Open | $27.50 | 52 Week Low | $ | |||
| Day High | $27.64 | P/E | N/A | |||
| Day Low | $27.49 | EPS | $ | |||
| Volume | 15,407 | |||||
| FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) | Delayed: 43.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.54 | 52 Week High | $31.27 | |||
| Open | $2.26 | 52 Week Low | $22.35 | |||
| Day High | $43.54 | P/E | N/A | |||
| Day Low | $43.54 | EPS | $0.00 | |||
| Volume | 17,919 | |||||
| (AMEX: FNICF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 255,000 | |||||
| Giga-Tronics, Inc. (AMEX: GIGA) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $3.85 | |||
| Open | $0.01 | 52 Week Low | $0.70 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.80 | |||
| Volume | 7,638,763 | |||||
| (AMEX: GIGGF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 159,957 | |||||
| Golden Enterprises (NASDAQ: GLDC) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $12.44 | |||
| Open | $3.60 | 52 Week Low | $3.86 | |||
| Day High | $12.00 | P/E | 171.43 | |||
| Day Low | $12.00 | EPS | $0.07 | |||
| Volume | 3,287 | |||||
| GoGold Resources, Inc. (AMEX: GLGDF) | Delayed: 2.25 +0.13 (6.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.12 | 52 Week High | $1.30 | |||
| Open | $2.28 | 52 Week Low | $0.41 | |||
| Day High | $2.28 | P/E | N/A | |||
| Day Low | $2.14 | EPS | $0.00 | |||
| Volume | 222,767 | |||||
| (AMEX: HNCUF) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $ | |||
| Open | $1.43 | 52 Week Low | $ | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $ | |||
| Volume | 20,619 | |||||
| (AMEX: HWAUF) | Delayed: 0.31 -0.01 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $ | |||
| Volume | 62,243 | |||||
| HALLWOOD GROUP, Inc. (NYSE: HWG) | Delayed: 12.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.34 | 52 Week High | $13.05 | |||
| Open | $28.80 | 52 Week Low | $9.61 | |||
| Day High | $12.34 | P/E | N/A | |||
| Day Low | $12.34 | EPS | $-4.70 | |||
| Volume | 1,090 | |||||
| (AMEX: LBNKF) | Delayed: 0.31 -0.01 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $ | |||
| Open | $0.32 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $ | |||
| Volume | 1,176 | |||||
| (AMEX: LIFFF) | Delayed: 2.84 -0.21 (6.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.05 | 52 Week High | $ | |||
| Open | $2.82 | 52 Week Low | $ | |||
| Day High | $2.90 | P/E | N/A | |||
| Day Low | $2.78 | EPS | $ | |||
| Volume | 1,700 | |||||
| (NYSE: LIFT) | Delayed: 24.20 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.19 | 52 Week High | $ | |||
| Open | $24.20 | 52 Week Low | $ | |||
| Day High | $24.20 | P/E | N/A | |||
| Day Low | $24.20 | EPS | $ | |||
| Volume | 11 | |||||
| MA PREM INC MUNI FD (NYSE: NMT) | Delayed: 12.61 -0.09 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.70 | 52 Week High | $16.19 | |||
| Open | $12.70 | 52 Week Low | $13.11 | |||
| Day High | $12.70 | P/E | N/A | |||
| Day Low | $12.55 | EPS | $0.00 | |||
| Volume | 19,226 | |||||
| (AMEX: NMTAF) | Delayed: 0.01 -0.14 (93.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 25,000 | |||||
| (AMEX: NMTAY) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $ | |||
| Volume | 25 | |||||
| (NASDAQ: OCG) | Delayed: 1.73 -0.03 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.76 | 52 Week High | $ | |||
| Open | $1.73 | 52 Week Low | $ | |||
| Day High | $1.81 | P/E | N/A | |||
| Day Low | $1.73 | EPS | $ | |||
| Volume | 39,130 | |||||
| (AMEX: OCGSF) | Delayed: 0.20 +0.01 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 679,676 | |||||
| (NASDAQ: SLVR) | Delayed: 50.65 +1.47 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.18 | 52 Week High | $ | |||
| Open | $49.47 | 52 Week Low | $ | |||
| Day High | $51.58 | P/E | N/A | |||
| Day Low | $49.47 | EPS | $ | |||
| Volume | 119,779 | |||||
| (AMEX: SLVTF) | Delayed: 0.55 +0.02 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $ | |||
| Open | $0.54 | 52 Week Low | $ | |||
| Day High | $0.56 | P/E | N/A | |||
| Day Low | $0.52 | EPS | $ | |||
| Volume | 110,768 | |||||
| Caspian Services, Inc. (AMEX: SSV) | Delayed: 0.57 +0.07 (14.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $0.57 | |||
| Open | $0.50 | 52 Week Low | $0.47 | |||
| Day High | $0.57 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 3,340 | |||||
| Southern Silver Exploration Corp (AMEX: SSVFF) | Delayed: 0.31 +0.02 (6.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $0.52 | |||
| Open | $0.32 | 52 Week Low | $0.02 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $0.00 | |||
| Volume | 323,349 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 70.35 +3.35 (5.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.00 | 52 Week High | $35.79 | |||
| Open | $67.59 | 52 Week Low | $20.43 | |||
| Day High | $70.67 | P/E | 260.56 | |||
| Day Low | $66.76 | EPS | $0.27 | |||
| Volume | 3,496,841 | |||||
| (AMEX: TRUIF) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 16 | |||||
| U S ANTIMONY CORP (NYSE: UAMY) | Delayed: 6.97 +0.11 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.86 | 52 Week High | $0.60 | |||
| Open | $6.67 | 52 Week Low | $0.16 | |||
| Day High | $6.97 | P/E | N/A | |||
| Day Low | $6.60 | EPS | $-0.03 | |||
| Volume | 11,412,747 | |||||
| Synegrate Corp (AMEX: YGT) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: YGTFF) | Delayed: 0.12 -0.01 (7.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.12 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $ | |||
| Volume | 106,699 | |||||
| Olympic Steel, Inc. (NASDAQ: ZEUS) | Delayed: 47.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.86 | 52 Week High | $31.19 | |||
| Open | $47.86 | 52 Week Low | $7.98 | |||
| Day High | $47.86 | P/E | N/A | |||
| Day Low | $47.86 | EPS | $-0.11 | |||
| Volume | 30,449,305 | |||||
| (AMEX: ZUUZF) | Delayed: 0.21 +0.01 (5.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.21 | 52 Week Low | $ | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 15,053 | |||||

