Midday movers: Ford, Edwards Lifesciences fall; Harley-Davidson, ServiceNow rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. IBM

Go back to Midday movers: Ford, Edwards Lifesciences fall; Harley-Davidson, ServiceNow rise
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.08 +0.09 (0.56%)
Previous Close $15.99    52 Week High $46.49 
Open $15.91    52 Week Low $24.85 
Day High $16.59    P/E N/A 
Day Low $15.84    EPS $-17.04 
Volume 177,403,021       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 30.54 -1.95 (6%)
Previous Close $32.49    52 Week High $614.70 
Open $32.25    52 Week Low $352.96 
Day High $32.33    P/E 2.92 
Day Low $30.45    EPS $10.47 
Volume 18,164,963       

Edwards Lifesciences (NYSE: EW) Delayed: 85.88 -1.48 (1.69%)
Previous Close $87.36    52 Week High $166.87 
Open $87.34    52 Week Low $72.20 
Day High $87.41    P/E 24.97 
Day Low $85.32    EPS $3.44 
Volume 3,485,376       

Ford Motor (NYSE: F) Delayed: 14.11 +0.05 (0.36%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.06 
Day Low $13.95    EPS $1.75 
Volume 66,567,451       

Hasbro Inc. (NASDAQ: HAS) Delayed: 84.39 -0.35 (0.41%)
Previous Close $84.74    52 Week High $88.53 
Open $84.92    52 Week Low $64.91 
Day High $85.00    P/E 38.89 
Day Low $83.76    EPS $2.17 
Volume 1,599,491       

Harley-Davidson (NYSE: HOG) Delayed: 24.69 -0.98 (3.82%)
Previous Close $25.67    52 Week High $61.35 
Open $25.36    52 Week Low $36.36 
Day High $25.41    P/E 7.53 
Day Low $24.64    EPS $3.28 
Volume 3,055,765       

International Bus. Machines (NYSE: IBM) Delayed: 252.22 +3.12 (1.25%)
Previous Close $249.10    52 Week High $165.00 
Open $248.43    52 Week Low $116.90 
Day High $253.31    P/E 16.88 
Day Low $243.81    EPS $14.94 
Volume 9,154,141       

(NASDAQ: KDP) Delayed: 30.87 +0.11 (0.36%)
Previous Close $30.76    52 Week High $ 
Open $30.80    52 Week Low $ 
Day High $31.23    P/E N/A 
Day Low $30.60    EPS $ 
Volume 12,374,362       

Southwest Airlines (NYSE: LUV) Delayed: 48.57 +0.60 (1.25%)
Previous Close $47.97    52 Week High $51.34 
Open $47.50    52 Week Low $33.96 
Day High $49.61    P/E 46.26 
Day Low $47.23    EPS $1.05 
Volume 6,271,710       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 93.01 -2.03 (2.14%)
Previous Close $95.04    52 Week High $91.28 
Open $93.30    52 Week Low $46.00 
Day High $97.44    P/E N/A 
Day Low $91.48    EPS $-0.54 
Volume 24,855,557       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 309.36 -3.15 (1.01%)
Previous Close $312.51    52 Week High $103.40 
Open $311.23    52 Week Low $64.21 
Day High $315.47    P/E 144.56 
Day Low $307.65    EPS $2.14 
Volume 2,055,049       

UNILEVER PLC (NYSE: UL) Delayed: 57.70 -0.7 (1.2%)
Previous Close $58.40    52 Week High $48.97 
Open $57.86    52 Week Low $39.06 
Day High $58.36    P/E N/A 
Day Low $57.64    EPS $0.00 
Volume 3,070,592