Midday movers: Ford, Edwards Lifesciences fall; Harley-Davidson, ServiceNow rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. DE

Go back to Midday movers: Ford, Edwards Lifesciences fall; Harley-Davidson, ServiceNow rise
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.82 +0.30 (2.22%)
Previous Close $13.52    52 Week High $46.49 
Open $13.73    52 Week Low $24.85 
Day High $13.86    P/E N/A 
Day Low $13.65    EPS $-17.04 
Volume 68,460,976       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.90 +1.61 (4.56%)
Previous Close $35.29    52 Week High $614.70 
Open $35.69    52 Week Low $352.96 
Day High $36.90    P/E 3.52 
Day Low $35.40    EPS $10.47 
Volume 20,421,821       

Edwards Lifesciences (NYSE: EW) Delayed: 89.79 -0.04 (0.04%)
Previous Close $89.83    52 Week High $166.87 
Open $89.89    52 Week Low $72.20 
Day High $90.37    P/E 26.10 
Day Low $88.79    EPS $3.44 
Volume 2,819,776       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.54 -0.02 (0.02%)
Previous Close $93.56    52 Week High $88.53 
Open $94.15    52 Week Low $64.91 
Day High $94.46    P/E 43.11 
Day Low $93.30    EPS $2.17 
Volume 1,977,499       

Harley-Davidson (NYSE: HOG) Delayed: 28.20 +0.57 (2.06%)
Previous Close $27.63    52 Week High $61.35 
Open $27.84    52 Week Low $36.36 
Day High $28.65    P/E 8.60 
Day Low $27.84    EPS $3.28 
Volume 2,110,425       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

(NASDAQ: KDP) Delayed: 32.04 +0.38 (1.20%)
Previous Close $31.66    52 Week High $ 
Open $31.80    52 Week Low $ 
Day High $32.15    P/E N/A 
Day Low $31.60    EPS $ 
Volume 9,190,484       

Southwest Airlines (NYSE: LUV) Delayed: 40.38 +0.49 (1.23%)
Previous Close $39.89    52 Week High $51.34 
Open $40.60    52 Week Low $33.96 
Day High $40.60    P/E 38.46 
Day Low $39.99    EPS $1.05 
Volume 3,968,945       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 128.48 -1.27 (0.98%)
Previous Close $129.75    52 Week High $91.28 
Open $130.29    52 Week Low $46.00 
Day High $131.18    P/E N/A 
Day Low $127.47    EPS $-0.54 
Volume 12,499,411       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 292.00 +4.38 (1.52%)
Previous Close $287.62    52 Week High $103.40 
Open $290.31    52 Week Low $64.21 
Day High $294.31    P/E 136.45 
Day Low $289.18    EPS $2.14 
Volume 1,488,562       

UNILEVER PLC (NYSE: UL) Delayed: 64.14 +0.74 (1.17%)
Previous Close $63.40    52 Week High $48.97 
Open $63.31    52 Week Low $39.06 
Day High $64.18    P/E N/A 
Day Low $63.22    EPS $0.00 
Volume 2,643,614