Biden's speech, Ford's miss, European earnings - what's moving markets
Go back to Biden's speech, Ford's miss, European earnings - what's moving markets| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.85 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.84 | 52 Week High | $46.49 | |||
| Open | $13.85 | 52 Week Low | $24.85 | |||
| Day High | $13.85 | P/E | N/A | |||
| Day Low | $13.85 | EPS | $-17.04 | |||
| Volume | 22,068 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 7,274 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 92.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.06 | 52 Week High | $75.38 | |||
| Open | $92.06 | 52 Week Low | $61.40 | |||
| Day High | $92.06 | P/E | 38.68 | |||
| Day Low | $92.06 | EPS | $2.38 | |||
| Volume | 1,659 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.90 | 52 Week High | $14.76 | |||
| Open | $13.90 | 52 Week Low | $11.02 | |||
| Day High | $13.90 | P/E | 7.94 | |||
| Day Low | $13.90 | EPS | $1.75 | |||
| Volume | 16,912 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.00 | 52 Week High | $839.00 | |||
| Open | $342.00 | 52 Week Low | $672.66 | |||
| Day High | $342.00 | P/E | 9.49 | |||
| Day Low | $342.00 | EPS | $36.05 | |||
| Volume | 245,799 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 96.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.29 | 52 Week High | $88.53 | |||
| Open | $96.29 | 52 Week Low | $64.91 | |||
| Day High | $96.29 | P/E | 44.37 | |||
| Day Low | $96.29 | EPS | $2.17 | |||
| Volume | 771 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 220.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.67 | 52 Week High | $120.02 | |||
| Open | $220.67 | 52 Week Low | $93.71 | |||
| Day High | $220.67 | P/E | 44.85 | |||
| Day Low | $220.67 | EPS | $4.92 | |||
| Volume | 1,805 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.60 | 52 Week High | $4.99 | |||
| Open | $28.60 | 52 Week Low | $1.83 | |||
| Day High | $28.60 | P/E | N/A | |||
| Day Low | $28.60 | EPS | $-1.37 | |||
| Volume | 1,403 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 45.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.42 | 52 Week High | $44.76 | |||
| Open | $45.42 | 52 Week Low | $36.81 | |||
| Day High | $45.42 | P/E | N/A | |||
| Day Low | $45.42 | EPS | $0.00 | |||
| Volume | 4,913 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 345.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.82 | 52 Week High | $269.32 | |||
| Open | $345.82 | 52 Week Low | $141.05 | |||
| Day High | $345.82 | P/E | N/A | |||
| Day Low | $345.82 | EPS | $-0.62 | |||
| Volume | 215,156 | |||||

