After-hours movers: Chipotle Mexican Grill, Ford, IBM, Edwards Lifesciences, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to After-hours movers: Chipotle Mexican Grill, Ford, IBM, Edwards Lifesciences, and more
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 168.49 -5.27 (3.03%)
Previous Close $173.76    52 Week High $96.90 
Open $172.67    52 Week Low $57.31 
Day High $174.67    P/E 443.39 
Day Low $168.29    EPS $0.38 
Volume 1,137,667       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 30.95 +0.41 (1.34%)
Previous Close $30.54    52 Week High $614.70 
Open $30.89    52 Week Low $352.96 
Day High $31.40    P/E 2.96 
Day Low $30.72    EPS $10.47 
Volume 14,229,690       

Edwards Lifesciences (NYSE: EW) Delayed: 86.95 +1.07 (1.25%)
Previous Close $85.88    52 Week High $166.87 
Open $86.19    52 Week Low $72.20 
Day High $87.22    P/E 25.28 
Day Low $85.46    EPS $3.44 
Volume 4,867,821       

Ford Motor (NYSE: F) Delayed: 14.00 -0.11 (0.78%)
Previous Close $14.11    52 Week High $14.76 
Open $13.84    52 Week Low $11.02 
Day High $14.22    P/E 8.00 
Day Low $13.74    EPS $1.75 
Volume 65,344,508       

International Bus. Machines (NYSE: IBM) Delayed: 264.94 +12.72 (5.04%)
Previous Close $252.22    52 Week High $165.00 
Open $261.58    52 Week Low $116.90 
Day High $267.53    P/E 17.73 
Day Low $255.26    EPS $14.94 
Volume 16,066,071       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.76 -0.04 (0.08%)
Previous Close $47.80    52 Week High $60.56 
Open $47.59    52 Week Low $34.88 
Day High $48.40    P/E 17.12 
Day Low $47.46    EPS $2.79 
Volume 5,549,648       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 95.94 +2.93 (3.15%)
Previous Close $93.01    52 Week High $91.28 
Open $95.14    52 Week Low $46.00 
Day High $97.50    P/E N/A 
Day Low $94.61    EPS $-0.54 
Volume 32,476,503       

ING Van Kampen Equity Growth Fund S 2 Class (NASDAQ: VKTX) Delayed: 34.81 +2.44 (7.54%)
Previous Close $32.37    52 Week High $5.17 
Open $31.76    52 Week Low $0.94 
Day High $35.90    P/E N/A 
Day Low $31.76    EPS $0.00 
Volume 6,214,856