YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

Go back to YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)
(NYSE: ABNY) Delayed: 39.36 --0 (-0%)
Previous Close $39.36    52 Week High
Open $39.36    52 Week Low
Day High $39.36    P/E N/A 
Day Low $39.36    EPS
Volume 170,921       

(NYSE: AIYY) Delayed: 7.58 +0.06 (0.80%)
Previous Close $7.52    52 Week High
Open $7.35    52 Week Low
Day High $7.58    P/E N/A 
Day Low $7.35    EPS
Volume 19,663       

(NYSE: AMDY) Delayed: 46.81 +5.26 (12.66%)
Previous Close $41.55    52 Week High
Open $43.92    52 Week Low
Day High $47.73    P/E N/A 
Day Low $43.92    EPS
Volume 272,835       

(NYSE: AMZY) Delayed: 10.29 +0.38 (3.83%)
Previous Close $9.91    52 Week High
Open $10.13    52 Week Low
Day High $10.35    P/E N/A 
Day Low $10.09    EPS
Volume 170,014       

ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) Delayed: 12.48 -0.21 (1.65%)
Previous Close $12.69    52 Week High $3.35 
Open $12.54    52 Week Low $2.70 
Day High $12.54    P/E N/A 
Day Low $12.43    EPS $0.00 
Volume 71,311       

(NYSE: CONY) Delayed: 19.68 +0.41 (2.13%)
Previous Close $19.27    52 Week High
Open $19.46    52 Week Low
Day High $19.77    P/E N/A 
Day Low $19.30    EPS
Volume 216,493       

(NYSE: CRSH) Delayed: 23.74 -0.31 (1.29%)
Previous Close $24.05    52 Week High
Open $23.94    52 Week Low
Day High $23.94    P/E N/A 
Day Low $23.58    EPS
Volume 9,248       

(NYSE: DISO) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High
Open $9.46    52 Week Low
Day High $9.46    P/E N/A 
Day Low $9.46    EPS
Volume 185,155       

(NYSE: FBY) Delayed: 8.09 -0.75 (8.48%)
Previous Close $8.84    52 Week High
Open $8.03    52 Week Low
Day High $8.17    P/E N/A 
Day Low $7.99    EPS
Volume 246,486       

(NYSE: FIAT) Delayed: 19.82 -0.38 (1.88%)
Previous Close $20.20    52 Week High
Open $20.05    52 Week Low
Day High $20.27    P/E N/A 
Day Low $19.78    EPS
Volume 15,935       

(NYSE: GDXY) Delayed: 9.72 +0.26 (2.75%)
Previous Close $9.46    52 Week High
Open $9.60    52 Week Low
Day High $9.75    P/E N/A 
Day Low $9.57    EPS
Volume 226,397       

(NYSE: GOOY) Delayed: 12.09 -0.07 (0.58%)
Previous Close $12.16    52 Week High
Open $12.09    52 Week Low
Day High $12.17    P/E N/A 
Day Low $12.02    EPS
Volume 226,180       

(NYSE: JPMO) Delayed: 14.34 --0 (-0%)
Previous Close $14.34    52 Week High
Open $14.34    52 Week Low
Day High $14.34    P/E N/A 
Day Low $14.34    EPS
Volume 561       

MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) Delayed: 14.70 +0.43 (3.01%)
Previous Close $14.27    52 Week High $9.42 
Open $14.49    52 Week Low $1.55 
Day High $14.77    P/E N/A 
Day Low $14.27    EPS $0.00 
Volume 80,389       

(NYSE: MSFO) Delayed: 11.98 +1.51 (14.42%)
Previous Close $10.47    52 Week High
Open $11.49    52 Week Low
Day High $11.99    P/E N/A 
Day Low $11.45    EPS
Volume 185,155       

(NYSE: MSTY) Delayed: 12.66 +0.38 (3.09%)
Previous Close $12.28    52 Week High
Open $12.49    52 Week Low
Day High $12.68    P/E N/A 
Day Low $12.40    EPS
Volume 610,937       

(NYSE: NFLY) Delayed: 7.51 -0.04 (0.53%)
Previous Close $7.55    52 Week High
Open $7.45    52 Week Low
Day High $7.51    P/E N/A 
Day Low $7.40    EPS
Volume 30,431       

(NYSE: NVDY) Delayed: 11.69 +0.23 (2.01%)
Previous Close $11.46    52 Week High
Open $11.66    52 Week Low
Day High $11.89    P/E N/A 
Day Low $11.57    EPS
Volume 1,278,571       

(NYSE: OARK) Delayed: 27.45 +0.54 (2.01%)
Previous Close $26.91    52 Week High
Open $27.37    52 Week Low
Day High $27.45    P/E N/A 
Day Low $27.37    EPS
Volume 771       

(NYSE: PYPY) Delayed: 30.07 -0.62 (2.02%)
Previous Close $30.69    52 Week High
Open $30.33    52 Week Low
Day High $30.43    P/E N/A 
Day Low $30.02    EPS
Volume 8,029       

(NYSE: SNOY) Delayed: 11.10 +0.32 (2.97%)
Previous Close $10.78    52 Week High
Open $10.89    52 Week Low
Day High $11.15    P/E N/A 
Day Low $10.80    EPS
Volume 169,028       

(NYSE: SQY) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High
Open $10.49    52 Week Low
Day High $10.49    P/E N/A 
Day Low $10.49    EPS
Volume 2,062       

(NYSE: TSLY) Delayed: 20.82 +0.54 (2.66%)
Previous Close $20.28    52 Week High
Open $20.55    52 Week Low
Day High $20.93    P/E N/A 
Day Low $20.48    EPS
Volume 217,570       

(NYSE: ULTY) Delayed: 26.02 +0.65 (2.56%)
Previous Close $25.37    52 Week High
Open $25.83    52 Week Low
Day High $26.07    P/E N/A 
Day Low $25.80    EPS
Volume 542,964       

(NYSE: XOMO) Delayed: 11.33 -0.03 (0.26%)
Previous Close $11.36    52 Week High
Open $11.28    52 Week Low
Day High $11.33    P/E N/A 
Day Low $11.22    EPS
Volume 17,091       

(NYSE: YBIT) Delayed: 18.71 +0.31 (1.68%)
Previous Close $18.40    52 Week High
Open $18.55    52 Week Low
Day High $18.74    P/E N/A 
Day Low $18.55    EPS
Volume 3,590       

(NYSE: YMAG) Delayed: 10.96 +0.20 (1.86%)
Previous Close $10.76    52 Week High
Open $10.86    52 Week Low
Day High $10.97    P/E N/A 
Day Low $10.81    EPS
Volume 688,930       

(NYSE: YMAX) Delayed: 7.36 +0.09 (1.24%)
Previous Close $7.27    52 Week High
Open $7.33    52 Week Low
Day High $7.37    P/E N/A 
Day Low $7.27    EPS
Volume 822,618