YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)
Go back to YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 170,921 | |||||
| (NYSE: AIYY) | Delayed: 7.58 +0.06 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.52 | 52 Week High | $ | |||
| Open | $7.35 | 52 Week Low | $ | |||
| Day High | $7.58 | P/E | N/A | |||
| Day Low | $7.35 | EPS | $ | |||
| Volume | 19,663 | |||||
| (NYSE: AMDY) | Delayed: 46.81 +5.26 (12.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.55 | 52 Week High | $ | |||
| Open | $43.92 | 52 Week Low | $ | |||
| Day High | $47.73 | P/E | N/A | |||
| Day Low | $43.92 | EPS | $ | |||
| Volume | 272,835 | |||||
| (NYSE: AMZY) | Delayed: 10.29 +0.38 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $ | |||
| Open | $10.13 | 52 Week Low | $ | |||
| Day High | $10.35 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $ | |||
| Volume | 170,014 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 12.48 -0.21 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.69 | 52 Week High | $3.35 | |||
| Open | $12.54 | 52 Week Low | $2.70 | |||
| Day High | $12.54 | P/E | N/A | |||
| Day Low | $12.43 | EPS | $0.00 | |||
| Volume | 71,311 | |||||
| (NYSE: CONY) | Delayed: 19.68 +0.41 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.27 | 52 Week High | $ | |||
| Open | $19.46 | 52 Week Low | $ | |||
| Day High | $19.77 | P/E | N/A | |||
| Day Low | $19.30 | EPS | $ | |||
| Volume | 216,493 | |||||
| (NYSE: CRSH) | Delayed: 23.74 -0.31 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.05 | 52 Week High | $ | |||
| Open | $23.94 | 52 Week Low | $ | |||
| Day High | $23.94 | P/E | N/A | |||
| Day Low | $23.58 | EPS | $ | |||
| Volume | 9,248 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 185,155 | |||||
| (NYSE: FBY) | Delayed: 8.09 -0.75 (8.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.84 | 52 Week High | $ | |||
| Open | $8.03 | 52 Week Low | $ | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $ | |||
| Volume | 246,486 | |||||
| (NYSE: FIAT) | Delayed: 19.82 -0.38 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.20 | 52 Week High | $ | |||
| Open | $20.05 | 52 Week Low | $ | |||
| Day High | $20.27 | P/E | N/A | |||
| Day Low | $19.78 | EPS | $ | |||
| Volume | 15,935 | |||||
| (NYSE: GDXY) | Delayed: 9.72 +0.26 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.60 | 52 Week Low | $ | |||
| Day High | $9.75 | P/E | N/A | |||
| Day Low | $9.57 | EPS | $ | |||
| Volume | 226,397 | |||||
| (NYSE: GOOY) | Delayed: 12.09 -0.07 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $ | |||
| Open | $12.09 | 52 Week Low | $ | |||
| Day High | $12.17 | P/E | N/A | |||
| Day Low | $12.02 | EPS | $ | |||
| Volume | 226,180 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 561 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 14.70 +0.43 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.27 | 52 Week High | $9.42 | |||
| Open | $14.49 | 52 Week Low | $1.55 | |||
| Day High | $14.77 | P/E | N/A | |||
| Day Low | $14.27 | EPS | $0.00 | |||
| Volume | 80,389 | |||||
| (NYSE: MSFO) | Delayed: 11.98 +1.51 (14.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $ | |||
| Open | $11.49 | 52 Week Low | $ | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $ | |||
| Volume | 185,155 | |||||
| (NYSE: MSTY) | Delayed: 12.66 +0.38 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $ | |||
| Open | $12.49 | 52 Week Low | $ | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.40 | EPS | $ | |||
| Volume | 610,937 | |||||
| (NYSE: NFLY) | Delayed: 7.51 -0.04 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.55 | 52 Week High | $ | |||
| Open | $7.45 | 52 Week Low | $ | |||
| Day High | $7.51 | P/E | N/A | |||
| Day Low | $7.40 | EPS | $ | |||
| Volume | 30,431 | |||||
| (NYSE: NVDY) | Delayed: 11.69 +0.23 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.46 | 52 Week High | $ | |||
| Open | $11.66 | 52 Week Low | $ | |||
| Day High | $11.89 | P/E | N/A | |||
| Day Low | $11.57 | EPS | $ | |||
| Volume | 1,278,571 | |||||
| (NYSE: OARK) | Delayed: 27.45 +0.54 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.91 | 52 Week High | $ | |||
| Open | $27.37 | 52 Week Low | $ | |||
| Day High | $27.45 | P/E | N/A | |||
| Day Low | $27.37 | EPS | $ | |||
| Volume | 771 | |||||
| (NYSE: PYPY) | Delayed: 30.07 -0.62 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.69 | 52 Week High | $ | |||
| Open | $30.33 | 52 Week Low | $ | |||
| Day High | $30.43 | P/E | N/A | |||
| Day Low | $30.02 | EPS | $ | |||
| Volume | 8,029 | |||||
| (NYSE: SNOY) | Delayed: 11.10 +0.32 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $ | |||
| Open | $10.89 | 52 Week Low | $ | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $ | |||
| Volume | 169,028 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 2,062 | |||||
| (NYSE: TSLY) | Delayed: 20.82 +0.54 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.28 | 52 Week High | $ | |||
| Open | $20.55 | 52 Week Low | $ | |||
| Day High | $20.93 | P/E | N/A | |||
| Day Low | $20.48 | EPS | $ | |||
| Volume | 217,570 | |||||
| (NYSE: ULTY) | Delayed: 26.02 +0.65 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.37 | 52 Week High | $ | |||
| Open | $25.83 | 52 Week Low | $ | |||
| Day High | $26.07 | P/E | N/A | |||
| Day Low | $25.80 | EPS | $ | |||
| Volume | 542,964 | |||||
| (NYSE: XOMO) | Delayed: 11.33 -0.03 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.36 | 52 Week High | $ | |||
| Open | $11.28 | 52 Week Low | $ | |||
| Day High | $11.33 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $ | |||
| Volume | 17,091 | |||||
| (NYSE: YBIT) | Delayed: 18.71 +0.31 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.40 | 52 Week High | $ | |||
| Open | $18.55 | 52 Week Low | $ | |||
| Day High | $18.74 | P/E | N/A | |||
| Day Low | $18.55 | EPS | $ | |||
| Volume | 3,590 | |||||
| (NYSE: YMAG) | Delayed: 10.96 +0.20 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.76 | 52 Week High | $ | |||
| Open | $10.86 | 52 Week Low | $ | |||
| Day High | $10.97 | P/E | N/A | |||
| Day Low | $10.81 | EPS | $ | |||
| Volume | 688,930 | |||||
| (NYSE: YMAX) | Delayed: 7.36 +0.09 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.27 | 52 Week High | $ | |||
| Open | $7.33 | 52 Week Low | $ | |||
| Day High | $7.37 | P/E | N/A | |||
| Day Low | $7.27 | EPS | $ | |||
| Volume | 822,618 | |||||

