YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)
Go back to YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)| (NYSE: ABNY) | Delayed: 39.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.00 | 52 Week High | $ | |||
| Open | $39.00 | 52 Week Low | $ | |||
| Day High | $39.00 | P/E | N/A | |||
| Day Low | $39.00 | EPS | $ | |||
| Volume | 1 | |||||
| (NYSE: AIYY) | Delayed: 10.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $ | |||
| Open | $10.18 | 52 Week Low | $ | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $10.18 | EPS | $ | |||
| Volume | 341 | |||||
| (NYSE: AMDY) | Delayed: 52.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.45 | 52 Week High | $ | |||
| Open | $52.45 | 52 Week Low | $ | |||
| Day High | $52.45 | P/E | N/A | |||
| Day Low | $52.45 | EPS | $ | |||
| Volume | 4,972 | |||||
| (NYSE: AMZY) | Delayed: 10.96 --10.96 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $10.96 | 52 Week Low | $ | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.96 | EPS | $ | |||
| Volume | 277 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 12.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $3.35 | |||
| Open | $12.02 | 52 Week Low | $2.70 | |||
| Day High | $12.02 | P/E | N/A | |||
| Day Low | $12.02 | EPS | $0.00 | |||
| Volume | 134 | |||||
| (NYSE: CONY) | Delayed: 21.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.05 | 52 Week High | $ | |||
| Open | $21.05 | 52 Week Low | $ | |||
| Day High | $21.05 | P/E | N/A | |||
| Day Low | $21.05 | EPS | $ | |||
| Volume | 3,602 | |||||
| (NYSE: CRSH) | Delayed: 21.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.26 | 52 Week High | $ | |||
| Open | $21.26 | 52 Week Low | $ | |||
| Day High | $21.26 | P/E | N/A | |||
| Day Low | $21.26 | EPS | $ | |||
| Volume | 326 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 42 | |||||
| (NYSE: FBY) | Delayed: 9.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $ | |||
| Open | $9.18 | 52 Week Low | $ | |||
| Day High | $9.18 | P/E | N/A | |||
| Day Low | $9.18 | EPS | $ | |||
| Volume | 162 | |||||
| (NYSE: FIAT) | Delayed: 22.84 --22.84 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $22.84 | 52 Week Low | $ | |||
| Day High | $22.84 | P/E | N/A | |||
| Day Low | $22.84 | EPS | $ | |||
| Volume | 329 | |||||
| (NYSE: GDXY) | Delayed: 10.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.68 | 52 Week High | $ | |||
| Open | $10.68 | 52 Week Low | $ | |||
| Day High | $10.68 | P/E | N/A | |||
| Day Low | $10.68 | EPS | $ | |||
| Volume | 6,645 | |||||
| (NYSE: GOOY) | Delayed: 13.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.62 | 52 Week High | $ | |||
| Open | $13.62 | 52 Week Low | $ | |||
| Day High | $13.62 | P/E | N/A | |||
| Day Low | $13.62 | EPS | $ | |||
| Volume | 1,433 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 685 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.38 | 52 Week High | $9.42 | |||
| Open | $15.38 | 52 Week Low | $1.55 | |||
| Day High | $15.38 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $0.00 | |||
| Volume | 10,044 | |||||
| (NYSE: MSFO) | Delayed: 11.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $ | |||
| Open | $11.02 | 52 Week Low | $ | |||
| Day High | $11.02 | P/E | N/A | |||
| Day Low | $11.02 | EPS | $ | |||
| Volume | 299 | |||||
| (NYSE: MSTY) | Delayed: 16.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.86 | 52 Week High | $ | |||
| Open | $16.86 | 52 Week Low | $ | |||
| Day High | $16.86 | P/E | N/A | |||
| Day Low | $16.86 | EPS | $ | |||
| Volume | 18,202 | |||||
| (NYSE: NFLY) | Delayed: 8.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $ | |||
| Open | $8.91 | 52 Week Low | $ | |||
| Day High | $8.91 | P/E | N/A | |||
| Day Low | $8.91 | EPS | $ | |||
| Volume | 558 | |||||
| (NYSE: NVDY) | Delayed: 12.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.89 | 52 Week High | $ | |||
| Open | $12.89 | 52 Week Low | $ | |||
| Day High | $12.89 | P/E | N/A | |||
| Day Low | $12.89 | EPS | $ | |||
| Volume | 52,260 | |||||
| (NYSE: OARK) | Delayed: 30.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.22 | 52 Week High | $ | |||
| Open | $30.22 | 52 Week Low | $ | |||
| Day High | $30.22 | P/E | N/A | |||
| Day Low | $30.22 | EPS | $ | |||
| Volume | 18,811 | |||||
| (NYSE: PYPY) | Delayed: 24.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.69 | 52 Week High | $ | |||
| Open | $24.69 | 52 Week Low | $ | |||
| Day High | $24.69 | P/E | N/A | |||
| Day Low | $24.69 | EPS | $ | |||
| Volume | 33 | |||||
| (NYSE: SNOY) | Delayed: 10.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $ | |||
| Open | $10.34 | 52 Week Low | $ | |||
| Day High | $10.34 | P/E | N/A | |||
| Day Low | $10.34 | EPS | $ | |||
| Volume | 213 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 4,768,197 | |||||
| (NYSE: TSLY) | Delayed: 27.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $ | |||
| Open | $27.79 | 52 Week Low | $ | |||
| Day High | $27.79 | P/E | N/A | |||
| Day Low | $27.79 | EPS | $ | |||
| Volume | 18,811 | |||||
| (NYSE: ULTY) | Delayed: 29.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.82 | 52 Week High | $ | |||
| Open | $29.82 | 52 Week Low | $ | |||
| Day High | $29.82 | P/E | N/A | |||
| Day Low | $29.82 | EPS | $ | |||
| Volume | 5,050 | |||||
| (NYSE: XOMO) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $ | |||
| Open | $11.19 | 52 Week Low | $ | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $ | |||
| Volume | 47 | |||||
| (NYSE: YBIT) | Delayed: 19.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.30 | 52 Week High | $ | |||
| Open | $19.30 | 52 Week Low | $ | |||
| Day High | $19.30 | P/E | N/A | |||
| Day Low | $19.30 | EPS | $ | |||
| Volume | 100 | |||||
| (NYSE: YMAG) | Delayed: 11.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $ | |||
| Open | $11.74 | 52 Week Low | $ | |||
| Day High | $11.74 | P/E | N/A | |||
| Day Low | $11.74 | EPS | $ | |||
| Volume | 3,590 | |||||
| (NYSE: YMAX) | Delayed: 7.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.94 | 52 Week High | $ | |||
| Open | $7.94 | 52 Week Low | $ | |||
| Day High | $7.94 | P/E | N/A | |||
| Day Low | $7.94 | EPS | $ | |||
| Volume | 5,910 | |||||

