YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

Go back to YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)
(NYSE: ABNY) Delayed: 39.36 --0 (-0%)
Previous Close $39.36    52 Week High
Open $39.36    52 Week Low
Day High $39.36    P/E N/A 
Day Low $39.36    EPS
Volume 328,841       

(NYSE: AIYY) Delayed: 7.83 +0.23 (3.03%)
Previous Close $7.60    52 Week High
Open $7.60    52 Week Low
Day High $7.84    P/E N/A 
Day Low $7.57    EPS
Volume 66,154       

(NYSE: AMDY) Delayed: 43.10 -2.37 (5.21%)
Previous Close $45.47    52 Week High
Open $43.17    52 Week Low
Day High $43.64    P/E N/A 
Day Low $42.75    EPS
Volume 131,354       

(NYSE: AMZY) Delayed: 10.43 -0.11 (1.04%)
Previous Close $10.54    52 Week High
Open $10.42    52 Week Low
Day High $10.50    P/E N/A 
Day Low $10.38    EPS
Volume 134,544       

ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) Delayed: 11.88 +0.03 (0.25%)
Previous Close $11.85    52 Week High $3.35 
Open $11.92    52 Week Low $2.70 
Day High $11.94    P/E N/A 
Day Low $11.85    EPS $0.00 
Volume 12,695       

(NYSE: CONY) Delayed: 20.60 +1.14 (5.86%)
Previous Close $19.46    52 Week High
Open $20.03    52 Week Low
Day High $20.77    P/E N/A 
Day Low $19.99    EPS
Volume 641,587       

(NYSE: CRSH) Delayed: 19.72 +0.33 (1.70%)
Previous Close $19.39    52 Week High
Open $19.69    52 Week Low
Day High $19.74    P/E N/A 
Day Low $19.57    EPS
Volume 3,647       

(NYSE: DISO) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High
Open $9.46    52 Week Low
Day High $9.46    P/E N/A 
Day Low $9.46    EPS
Volume 18,009       

(NYSE: FBY) Delayed: 8.99 +0.09 (1.01%)
Previous Close $8.90    52 Week High
Open $8.99    52 Week Low
Day High $9.06    P/E N/A 
Day Low $8.93    EPS
Volume 50,464       

(NYSE: FIAT) Delayed: 15.73 -1.06 (6.31%)
Previous Close $16.79    52 Week High
Open $16.37    52 Week Low
Day High $16.37    P/E N/A 
Day Low $15.66    EPS
Volume 30,843       

(NYSE: GDXY) Delayed: 10.74 -0.33 (2.98%)
Previous Close $11.07    52 Week High
Open $10.77    52 Week Low
Day High $10.82    P/E N/A 
Day Low $10.67    EPS
Volume 693,869       

(NYSE: GOOY) Delayed: 12.17 +0.21 (1.76%)
Previous Close $11.96    52 Week High
Open $12.11    52 Week Low
Day High $12.21    P/E N/A 
Day Low $12.09    EPS
Volume 109,609       

(NYSE: JPMO) Delayed: 14.34 --0 (-0%)
Previous Close $14.34    52 Week High
Open $14.34    52 Week Low
Day High $14.34    P/E N/A 
Day Low $14.34    EPS
Volume 35       

MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) Delayed: 32.40 -0.25 (0.77%)
Previous Close $32.65    52 Week High $9.42 
Open $32.60    52 Week Low $1.55 
Day High $32.78    P/E N/A 
Day Low $31.66    EPS $0.00 
Volume 79,800       

(NYSE: MSFO) Delayed: 12.23 +0.10 (0.82%)
Previous Close $12.13    52 Week High
Open $12.07    52 Week Low
Day High $12.23    P/E N/A 
Day Low $12.07    EPS
Volume 18,009       

(NYSE: MSTY) Delayed: 15.13 +0.45 (3.07%)
Previous Close $14.68    52 Week High
Open $14.74    52 Week Low
Day High $15.22    P/E N/A 
Day Low $14.74    EPS
Volume 1,028,613       

(NYSE: NFLY) Delayed: 7.70 +0.20 (2.67%)
Previous Close $7.50    52 Week High
Open $7.54    52 Week Low
Day High $7.70    P/E N/A 
Day Low $7.54    EPS
Volume 17,533       

(NYSE: NVDY) Delayed: 12.02 -0.35 (2.83%)
Previous Close $12.37    52 Week High
Open $12.05    52 Week Low
Day High $12.06    P/E N/A 
Day Low $11.91    EPS
Volume 1,991,416       

(NYSE: OARK) Delayed: 28.79 -0.17 (0.59%)
Previous Close $28.96    52 Week High
Open $28.72    52 Week Low
Day High $29.02    P/E N/A 
Day Low $28.72    EPS
Volume 5,207       

(NYSE: PYPY) Delayed: 26.42 +0.08 (0.30%)
Previous Close $26.34    52 Week High
Open $26.40    52 Week Low
Day High $26.51    P/E N/A 
Day Low $26.27    EPS
Volume 4,642       

(NYSE: SNOY) Delayed: 11.30 +0.08 (0.71%)
Previous Close $11.22    52 Week High
Open $11.17    52 Week Low
Day High $11.31    P/E N/A 
Day Low $10.95    EPS
Volume 62,234       

(NYSE: SQY) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High
Open $10.49    52 Week Low
Day High $10.49    P/E N/A 
Day Low $10.49    EPS
Volume 13,875       

(NYSE: TSLY) Delayed: 22.14 -0.26 (1.16%)
Previous Close $22.40    52 Week High
Open $22.15    52 Week Low
Day High $22.50    P/E N/A 
Day Low $22.01    EPS
Volume 302,743       

(NYSE: ULTY) Delayed: 25.35 -0.38 (1.48%)
Previous Close $25.73    52 Week High
Open $25.31    52 Week Low
Day High $25.40    P/E N/A 
Day Low $25.21    EPS
Volume 183,233       

(NYSE: XOMO) Delayed: 11.08 -0.04 (0.36%)
Previous Close $11.12    52 Week High
Open $11.25    52 Week Low
Day High $11.25    P/E N/A 
Day Low $11.08    EPS
Volume 57,060       

(NYSE: YBIT) Delayed: 20.70 +0.33 (1.62%)
Previous Close $20.37    52 Week High
Open $20.49    52 Week Low
Day High $20.70    P/E N/A 
Day Low $20.49    EPS
Volume 12,725       

(NYSE: YMAG) Delayed: 11.23 -0.01 (0.09%)
Previous Close $11.24    52 Week High
Open $11.19    52 Week Low
Day High $11.25    P/E N/A 
Day Low $11.18    EPS
Volume 386,476       

(NYSE: YMAX) Delayed: 7.48 +0.01 (0.13%)
Previous Close $7.47    52 Week High
Open $7.41    52 Week Low
Day High $7.48    P/E N/A 
Day Low $7.41    EPS
Volume 305,078