YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)
Go back to YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 328,841 | |||||
| (NYSE: AIYY) | Delayed: 7.83 +0.23 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.60 | 52 Week High | $ | |||
| Open | $7.60 | 52 Week Low | $ | |||
| Day High | $7.84 | P/E | N/A | |||
| Day Low | $7.57 | EPS | $ | |||
| Volume | 66,154 | |||||
| (NYSE: AMDY) | Delayed: 43.10 -2.37 (5.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.47 | 52 Week High | $ | |||
| Open | $43.17 | 52 Week Low | $ | |||
| Day High | $43.64 | P/E | N/A | |||
| Day Low | $42.75 | EPS | $ | |||
| Volume | 131,354 | |||||
| (NYSE: AMZY) | Delayed: 10.43 -0.11 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $ | |||
| Open | $10.42 | 52 Week Low | $ | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.38 | EPS | $ | |||
| Volume | 134,544 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.88 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $3.35 | |||
| Open | $11.92 | 52 Week Low | $2.70 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.85 | EPS | $0.00 | |||
| Volume | 12,695 | |||||
| (NYSE: CONY) | Delayed: 20.60 +1.14 (5.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.46 | 52 Week High | $ | |||
| Open | $20.03 | 52 Week Low | $ | |||
| Day High | $20.77 | P/E | N/A | |||
| Day Low | $19.99 | EPS | $ | |||
| Volume | 641,587 | |||||
| (NYSE: CRSH) | Delayed: 19.72 +0.33 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.39 | 52 Week High | $ | |||
| Open | $19.69 | 52 Week Low | $ | |||
| Day High | $19.74 | P/E | N/A | |||
| Day Low | $19.57 | EPS | $ | |||
| Volume | 3,647 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 18,009 | |||||
| (NYSE: FBY) | Delayed: 8.99 +0.09 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.90 | 52 Week High | $ | |||
| Open | $8.99 | 52 Week Low | $ | |||
| Day High | $9.06 | P/E | N/A | |||
| Day Low | $8.93 | EPS | $ | |||
| Volume | 50,464 | |||||
| (NYSE: FIAT) | Delayed: 15.73 -1.06 (6.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.79 | 52 Week High | $ | |||
| Open | $16.37 | 52 Week Low | $ | |||
| Day High | $16.37 | P/E | N/A | |||
| Day Low | $15.66 | EPS | $ | |||
| Volume | 30,843 | |||||
| (NYSE: GDXY) | Delayed: 10.74 -0.33 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $ | |||
| Open | $10.77 | 52 Week Low | $ | |||
| Day High | $10.82 | P/E | N/A | |||
| Day Low | $10.67 | EPS | $ | |||
| Volume | 693,869 | |||||
| (NYSE: GOOY) | Delayed: 12.17 +0.21 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $ | |||
| Open | $12.11 | 52 Week Low | $ | |||
| Day High | $12.21 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $ | |||
| Volume | 109,609 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 35 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 32.40 -0.25 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $9.42 | |||
| Open | $32.60 | 52 Week Low | $1.55 | |||
| Day High | $32.78 | P/E | N/A | |||
| Day Low | $31.66 | EPS | $0.00 | |||
| Volume | 79,800 | |||||
| (NYSE: MSFO) | Delayed: 12.23 +0.10 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.13 | 52 Week High | $ | |||
| Open | $12.07 | 52 Week Low | $ | |||
| Day High | $12.23 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $ | |||
| Volume | 18,009 | |||||
| (NYSE: MSTY) | Delayed: 15.13 +0.45 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.68 | 52 Week High | $ | |||
| Open | $14.74 | 52 Week Low | $ | |||
| Day High | $15.22 | P/E | N/A | |||
| Day Low | $14.74 | EPS | $ | |||
| Volume | 1,028,613 | |||||
| (NYSE: NFLY) | Delayed: 7.70 +0.20 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $ | |||
| Open | $7.54 | 52 Week Low | $ | |||
| Day High | $7.70 | P/E | N/A | |||
| Day Low | $7.54 | EPS | $ | |||
| Volume | 17,533 | |||||
| (NYSE: NVDY) | Delayed: 12.02 -0.35 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.37 | 52 Week High | $ | |||
| Open | $12.05 | 52 Week Low | $ | |||
| Day High | $12.06 | P/E | N/A | |||
| Day Low | $11.91 | EPS | $ | |||
| Volume | 1,991,416 | |||||
| (NYSE: OARK) | Delayed: 28.79 -0.17 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.96 | 52 Week High | $ | |||
| Open | $28.72 | 52 Week Low | $ | |||
| Day High | $29.02 | P/E | N/A | |||
| Day Low | $28.72 | EPS | $ | |||
| Volume | 5,207 | |||||
| (NYSE: PYPY) | Delayed: 26.42 +0.08 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.34 | 52 Week High | $ | |||
| Open | $26.40 | 52 Week Low | $ | |||
| Day High | $26.51 | P/E | N/A | |||
| Day Low | $26.27 | EPS | $ | |||
| Volume | 4,642 | |||||
| (NYSE: SNOY) | Delayed: 11.30 +0.08 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $ | |||
| Open | $11.17 | 52 Week Low | $ | |||
| Day High | $11.31 | P/E | N/A | |||
| Day Low | $10.95 | EPS | $ | |||
| Volume | 62,234 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 13,875 | |||||
| (NYSE: TSLY) | Delayed: 22.14 -0.26 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.40 | 52 Week High | $ | |||
| Open | $22.15 | 52 Week Low | $ | |||
| Day High | $22.50 | P/E | N/A | |||
| Day Low | $22.01 | EPS | $ | |||
| Volume | 302,743 | |||||
| (NYSE: ULTY) | Delayed: 25.35 -0.38 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.73 | 52 Week High | $ | |||
| Open | $25.31 | 52 Week Low | $ | |||
| Day High | $25.40 | P/E | N/A | |||
| Day Low | $25.21 | EPS | $ | |||
| Volume | 183,233 | |||||
| (NYSE: XOMO) | Delayed: 11.08 -0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.12 | 52 Week High | $ | |||
| Open | $11.25 | 52 Week Low | $ | |||
| Day High | $11.25 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $ | |||
| Volume | 57,060 | |||||
| (NYSE: YBIT) | Delayed: 20.70 +0.33 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.37 | 52 Week High | $ | |||
| Open | $20.49 | 52 Week Low | $ | |||
| Day High | $20.70 | P/E | N/A | |||
| Day Low | $20.49 | EPS | $ | |||
| Volume | 12,725 | |||||
| (NYSE: YMAG) | Delayed: 11.23 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $ | |||
| Open | $11.19 | 52 Week Low | $ | |||
| Day High | $11.25 | P/E | N/A | |||
| Day Low | $11.18 | EPS | $ | |||
| Volume | 386,476 | |||||
| (NYSE: YMAX) | Delayed: 7.48 +0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.47 | 52 Week High | $ | |||
| Open | $7.41 | 52 Week Low | $ | |||
| Day High | $7.48 | P/E | N/A | |||
| Day Low | $7.41 | EPS | $ | |||
| Volume | 305,078 | |||||

