Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. GAMI
6. CAVA
7. ETOR
8. SPY
9. NTHI
10. ARMK

Go back to Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall
CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 120.93 +0.92 (0.77%)
Previous Close $120.01    52 Week High $57.49 
Open $119.97    52 Week Low $43.30 
Day High $121.07    P/E 52.58 
Day Low $118.67    EPS $2.30 
Volume 155,436       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 326.20 -1.33 (0.41%)
Previous Close $327.53    52 Week High $28.00 
Open $330.01    52 Week Low $18.32 
Day High $333.43    P/E 582.50 
Day Low $324.28    EPS $0.56 
Volume 511,519       

Comcast Class A (NASDAQ: CMCSA) Delayed: 25.19 -0.46 (1.79%)
Previous Close $25.65    52 Week High $68.36 
Open $25.54    52 Week Low $52.34 
Day High $25.63    P/E 9.84 
Day Low $25.13    EPS $2.56 
Volume 9,659,936       

Danaher Corp. (NYSE: DHR) Delayed: 207.01 -0.43 (0.21%)
Previous Close $207.44    52 Week High $102.79 
Open $204.55    52 Week Low $75.71 
Day High $207.32    P/E 54.48 
Day Low $202.00    EPS $3.80 
Volume 1,060,146       

General Electric (NYSE: GE) Delayed: 366.92 -1.14 (0.31%)
Previous Close $368.06    52 Week High $33.00 
Open $369.79    52 Week Low $27.10 
Day High $370.20    P/E 249.61 
Day Low $363.24    EPS $1.47 
Volume 804,351       

General Motors (NYSE: GM) Delayed: 87.37 -1.98 (2.22%)
Previous Close $89.35    52 Week High $36.88 
Open $89.12    52 Week Low $26.69 
Day High $89.12    P/E 38.83 
Day Low $86.96    EPS $2.25 
Volume 1,718,678       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.23 +0.66 (0.61%)
Previous Close $108.57    52 Week High $138.87 
Open $107.60    52 Week Low $111.30 
Day High $109.46    P/E 19.75 
Day Low $107.40    EPS $5.53 
Volume 613,622       

The Coca Cola Company (NYSE: KO) Delayed: 87.02 +0.54 (0.62%)
Previous Close $86.48    52 Week High $47.13 
Open $85.78    52 Week Low $40.63 
Day High $87.29    P/E 45.80 
Day Low $85.66    EPS $1.90 
Volume 4,587,220       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 600.84 +3.07 (0.51%)
Previous Close $597.77    52 Week High $267.81 
Open $595.49    52 Week Low $200.47 
Day High $601.31    P/E 66.46 
Day Low $588.01    EPS $9.04 
Volume 257,737       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 234.83 -1.55 (0.66%)
Previous Close $236.38    52 Week High $107.53 
Open $242.07    52 Week Low $61.61 
Day High $242.49    P/E N/A 
Day Low $234.08    EPS $0.00 
Volume 931,800       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 68.32 -1.77 (2.53%)
Previous Close $70.09    52 Week High $107.56 
Open $70.12    52 Week Low $67.80 
Day High $70.25    P/E 12.65 
Day Low $67.52    EPS $5.40 
Volume 144,573       

(NYSE: SPOT) Delayed: 491.57 -9.43 (1.88%)
Previous Close $501.00    52 Week High $ 
Open $495.59    52 Week Low $ 
Day High $501.86    P/E N/A 
Day Low $488.60    EPS $ 
Volume 547,521       

United Parcel Service (NYSE: UPS) Delayed: 104.10 -0.33 (0.32%)
Previous Close $104.43    52 Week High $114.75 
Open $104.63    52 Week Low $87.30 
Day High $104.63    P/E 22.58 
Day Low $102.85    EPS $4.61 
Volume 2,226,020