Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. TRU
6. NVDA
7. FICO
8. TLT
9. WBD
10. PECO

Go back to Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall
CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 106.32 +0.13 (0.12%)
Previous Close $106.19    52 Week High $57.49 
Open $106.84    52 Week Low $43.30 
Day High $107.00    P/E 46.23 
Day Low $105.92    EPS $2.30 
Volume 65,461       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 343.75 -6.98 (1.99%)
Previous Close $350.73    52 Week High $28.00 
Open $356.50    52 Week Low $18.32 
Day High $356.51    P/E 613.84 
Day Low $341.76    EPS $0.56 
Volume 501,067       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.83 +0.13 (0.60%)
Previous Close $21.70    52 Week High $68.36 
Open $21.92    52 Week Low $52.34 
Day High $21.92    P/E 8.53 
Day Low $21.57    EPS $2.56 
Volume 3,327,808       

Danaher Corp. (NYSE: DHR) Delayed: 215.50 +3.74 (1.77%)
Previous Close $211.76    52 Week High $102.79 
Open $213.40    52 Week Low $75.71 
Day High $216.00    P/E 56.71 
Day Low $211.98    EPS $3.80 
Volume 528,854       

General Electric (NYSE: GE) Delayed: 312.14 -0.25 (0.08%)
Previous Close $312.39    52 Week High $33.00 
Open $316.50    52 Week Low $27.10 
Day High $318.50    P/E 212.34 
Day Low $308.20    EPS $1.47 
Volume 1,015,134       

General Motors (NYSE: GM) Delayed: 79.13 -0.18 (0.23%)
Previous Close $79.31    52 Week High $36.88 
Open $79.89    52 Week Low $26.69 
Day High $79.89    P/E 35.17 
Day Low $77.97    EPS $2.25 
Volume 1,450,844       

Kimberly-Clark (NASDAQ: KMB) Delayed: 94.88 +0.54 (0.57%)
Previous Close $94.34    52 Week High $138.87 
Open $95.12    52 Week Low $111.30 
Day High $95.52    P/E 17.16 
Day Low $94.33    EPS $5.53 
Volume 1,254,806       

The Coca Cola Company (NYSE: KO) Delayed: 85.58 -0.52 (0.6%)
Previous Close $86.10    52 Week High $47.13 
Open $86.30    52 Week Low $40.63 
Day High $86.45    P/E 45.04 
Day Low $85.52    EPS $1.90 
Volume 4,027,756       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 502.94 -2.56 (0.51%)
Previous Close $505.50    52 Week High $267.81 
Open $505.79    52 Week Low $200.47 
Day High $505.79    P/E 55.63 
Day Low $498.55    EPS $9.04 
Volume 272,569       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 246.14 +6.95 (2.91%)
Previous Close $239.19    52 Week High $107.53 
Open $245.37    52 Week Low $61.61 
Day High $248.86    P/E N/A 
Day Low $243.71    EPS $0.00 
Volume 562,242       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 53.92 +1.55 (2.96%)
Previous Close $52.37    52 Week High $107.56 
Open $53.20    52 Week Low $67.80 
Day High $54.00    P/E 9.99 
Day Low $52.95    EPS $5.40 
Volume 49,855       

(NYSE: SPOT) Delayed: 482.03 -9.37 (1.91%)
Previous Close $491.40    52 Week High $ 
Open $491.20    52 Week Low $ 
Day High $492.51    P/E N/A 
Day Low $472.09    EPS $ 
Volume 489,276       

United Parcel Service (NYSE: UPS) Delayed: 94.41 +0.52 (0.55%)
Previous Close $93.89    52 Week High $114.75 
Open $94.24    52 Week Low $87.30 
Day High $94.76    P/E 20.48 
Day Low $93.86    EPS $4.61 
Volume 644,773