David Moenning's Daily State of the Markets: 05/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. AZN
9. SPCX
10. UNG

Go back to David Moenning's Daily State of the Markets: 05/24
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 105.43 -2.7 (2.5%)
Previous Close $108.13    52 Week High $32.83 
Open $106.69    52 Week Low $14.02 
Day High $109.41    P/E 64.68 
Day Low $104.98    EPS $1.63 
Volume 462,925       

Boeing Company (NYSE: BA) Delayed: 226.39 -5.28 (2.28%)
Previous Close $231.67    52 Week High $150.59 
Open $230.34    52 Week Low $102.10 
Day High $231.35    P/E 37.98 
Day Low $226.05    EPS $5.96 
Volume 2,931,446       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Lyondell Chemical Company (NYSE: LYO) Delayed: 47.97 --0 (-0%)
Previous Close $47.97    52 Week High $47.97 
Open $47.97    52 Week Low $47.97 
Day High $47.97    P/E 82.71 
Day Low $47.97    EPS $0.58 
Volume 0       

MANPOWERGROUP (NYSE: MAN) Delayed: 56.82 -1.48 (2.54%)
Previous Close $58.30    52 Week High $92.48 
Open $57.77    52 Week Low $57.26 
Day High $57.81    P/E 15.70 
Day Low $56.80    EPS $3.62 
Volume 309,149       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 64.89 +0.10 (0.15%)
Previous Close $64.79    52 Week High $14.27 
Open $64.59    52 Week Low $10.60 
Day High $65.08    P/E 180.25 
Day Low $64.09    EPS $0.36 
Volume 728,890       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.71 -2.56 (1.73%)
Previous Close $148.27    52 Week High $38.15 
Open $147.53    52 Week Low $23.75 
Day High $147.88    P/E 151.78 
Day Low $144.87    EPS $0.96 
Volume 528,683       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 57.53 -1.13 (1.93%)
Previous Close $58.66    52 Week High $58.89 
Open $58.22    52 Week Low $25.50 
Day High $58.22    P/E 28.06 
Day Low $56.88    EPS $2.05 
Volume 144,321