Dow Jones, Nasdaq, S&P 500 weekly preview: Spotlight on GDP, PCE data and earnings
Go back to Dow Jones, Nasdaq, S&P 500 weekly preview: Spotlight on GDP, PCE data and earnings| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 31.38 +0.84 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.54 | 52 Week High | $614.70 | |||
| Open | $30.89 | 52 Week Low | $352.96 | |||
| Day High | $31.40 | P/E | 3.00 | |||
| Day Low | $30.72 | EPS | $10.47 | |||
| Volume | 2,845,895 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 517.81 +0.73 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.08 | 52 Week High | $189.39 | |||
| Open | $514.68 | 52 Week Low | $154.38 | |||
| Day High | $518.00 | P/E | N/A | |||
| Day Low | $512.97 | EPS | $0.00 | |||
| Volume | 1,253,725 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.80 -1.88 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.65 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 9,260,197 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 80.33 +0.80 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.53 | 52 Week High | $47.13 | |||
| Open | $81.33 | 52 Week Low | $40.63 | |||
| Day High | $81.33 | P/E | 42.28 | |||
| Day Low | $80.04 | EPS | $1.90 | |||
| Volume | 3,145,647 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 722.37 -15.58 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $737.95 | 52 Week High | $119.66 | |||
| Open | $715.74 | 52 Week Low | $94.84 | |||
| Day High | $723.61 | P/E | N/A | |||
| Day Low | $713.28 | EPS | $0.00 | |||
| Volume | 13,708,360 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 738.86 -5.53 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $744.39 | 52 Week High | $219.60 | |||
| Open | $733.81 | 52 Week Low | $181.02 | |||
| Day High | $739.63 | P/E | N/A | |||
| Day Low | $732.30 | EPS | $0.00 | |||
| Volume | 12,002,073 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 387.03 -18.02 (4.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $386.35 | EPS | $-0.62 | |||
| Volume | 11,277,203 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 309.64 -22.64 (6.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.28 | 52 Week High | $72.58 | |||
| Open | $313.91 | 52 Week Low | $46.73 | |||
| Day High | $316.26 | P/E | 159.61 | |||
| Day Low | $306.94 | EPS | $1.94 | |||
| Volume | 1,554,675 | |||||
| Visa Inc. (NYSE: V) | Delayed: 330.04 +3.44 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.60 | 52 Week High | $83.96 | |||
| Open | $328.82 | 52 Week Low | $66.12 | |||
| Day High | $331.13 | P/E | 41.99 | |||
| Day Low | $328.09 | EPS | $7.86 | |||
| Volume | 1,046,777 | |||||
