Dow Jones, Nasdaq, S&P 500 weekly preview: Spotlight on GDP, PCE data and earnings
Go back to Dow Jones, Nasdaq, S&P 500 weekly preview: Spotlight on GDP, PCE data and earnings| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.97 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.96 | 52 Week High | $614.70 | |||
| Open | $36.75 | 52 Week Low | $352.96 | |||
| Day High | $37.42 | P/E | 3.53 | |||
| Day Low | $36.57 | EPS | $10.47 | |||
| Volume | 5,838,550 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 527.91 -6.17 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.08 | 52 Week High | $189.39 | |||
| Open | $530.22 | 52 Week Low | $154.38 | |||
| Day High | $530.39 | P/E | N/A | |||
| Day Low | $527.35 | EPS | $0.00 | |||
| Volume | 2,629,123 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 337.76 -0.7 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $339.68 | P/E | 9.37 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 14,774,687 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.22 +0.15 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.07 | 52 Week High | $47.13 | |||
| Open | $87.55 | 52 Week Low | $40.63 | |||
| Day High | $88.44 | P/E | 46.43 | |||
| Day Low | $87.55 | EPS | $1.90 | |||
| Volume | 6,829,058 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 719.39 +0.43 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $718.96 | 52 Week High | $119.66 | |||
| Open | $720.91 | 52 Week Low | $94.84 | |||
| Day High | $721.89 | P/E | N/A | |||
| Day Low | $715.57 | EPS | $0.00 | |||
| Volume | 20,620,616 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 766.84 -3.35 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $770.19 | 52 Week High | $219.60 | |||
| Open | $769.07 | 52 Week Low | $181.02 | |||
| Day High | $769.70 | P/E | N/A | |||
| Day Low | $765.67 | EPS | $0.00 | |||
| Volume | 23,199,189 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 367.14 +13.06 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $370.00 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 40,641,931 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 257.09 -1.35 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.44 | 52 Week High | $72.58 | |||
| Open | $260.93 | 52 Week Low | $46.73 | |||
| Day High | $261.90 | P/E | 132.52 | |||
| Day Low | $256.68 | EPS | $1.94 | |||
| Volume | 2,540,507 | |||||
| Visa Inc. (NYSE: V) | Delayed: 368.89 -6.18 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.07 | 52 Week High | $83.96 | |||
| Open | $371.60 | 52 Week Low | $66.12 | |||
| Day High | $373.50 | P/E | 46.93 | |||
| Day Low | $367.44 | EPS | $7.86 | |||
| Volume | 2,760,801 | |||||
