Midday movers: CrowdStrike, Microsoft and American Express fall, Schlumberger gains

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. ABBV
4. FDX
5. IBM
6. META
7. MU
8. ACN
9. USO
10. NVDA

Go back to Midday movers: CrowdStrike, Microsoft and American Express fall, Schlumberger gains
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 366.39 -41.33 (10.14%)
Previous Close $407.72    52 Week High $22.65 
Open $370.00    52 Week Low $11.95 
Day High $389.80    P/E N/A 
Day Low $362.90    EPS $-0.09 
Volume 10,874,414       

American Express Co (NYSE: AXP) Delayed: 337.78 -0.29 (0.09%)
Previous Close $338.07    52 Week High $73.35 
Open $335.18    52 Week Low $50.27 
Day High $338.53    P/E 68.65 
Day Low $333.94    EPS $4.92 
Volume 3,410,251       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.18 -6.66 (4.04%)
Previous Close $164.84    52 Week High $0.01 
Open $156.98    52 Week Low $0.00 
Day High $164.16    P/E N/A 
Day Low $156.31    EPS $-0.02 
Volume 7,204,156       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 680.92 +5.48 (0.81%)
Previous Close $675.44    52 Week High $0.25 
Open $669.01    52 Week Low $0.25 
Day High $690.90    P/E N/A 
Day Low $662.00    EPS $0.00 
Volume 2,329,379       

Halliburton Co. (NYSE: HAL) Delayed: 35.11 -0.06 (0.17%)
Previous Close $35.17    52 Week High $50.23 
Open $34.90    52 Week Low $27.64 
Day High $35.41    P/E 15.07 
Day Low $34.61    EPS $2.33 
Volume 13,343,272       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 403.18 +0.23 (0.06%)
Previous Close $402.95    52 Week High $727.25 
Open $403.25    52 Week Low $497.22 
Day High $407.33    P/E 24.10 
Day Low $399.29    EPS $16.73 
Volume 2,663,781       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.70 -0.15 (1.01%)
Previous Close $14.85    52 Week High $3.44 
Open $14.03    52 Week Low $1.29 
Day High $15.48    P/E N/A 
Day Low $13.99    EPS $-0.79 
Volume 41,921,433       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.94 +6.60 (1.80%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.99 
Day Low $370.67    EPS $2.71 
Volume 39,445,154       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 103.84 -5.62 (5.13%)
Previous Close $109.46    52 Week High $199.01 
Open $106.54    52 Week Low $141.01 
Day High $107.76    P/E 44.19 
Day Low $103.52    EPS $2.35 
Volume 22,201,752       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.82 -0.06 (0.08%)
Previous Close $72.88    52 Week High $133.27 
Open $73.26    52 Week Low $80.10 
Day High $73.96    P/E 39.36 
Day Low $72.63    EPS $1.85 
Volume 50,531,603       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.71 -0.08 (2.87%)
Previous Close $2.79    52 Week High $2.35 
Open $2.66    52 Week Low $1.18 
Day High $2.83    P/E N/A 
Day Low $2.62    EPS $-0.73 
Volume 48,962,467       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.79 -0.16 (0.33%)
Previous Close $47.95    52 Week High $84.30 
Open $47.40    52 Week Low $59.60 
Day High $48.26    P/E 9.37 
Day Low $47.07    EPS $5.10 
Volume 23,535,717