Midday movers: CrowdStrike, Microsoft and American Express fall, Schlumberger gains

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. JHX

Go back to Midday movers: CrowdStrike, Microsoft and American Express fall, Schlumberger gains
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 244.53 -6.19 (2.47%)
Previous Close $250.72    52 Week High $22.65 
Open $253.46    52 Week Low $11.95 
Day High $255.93    P/E N/A 
Day Low $242.50    EPS $-0.09 
Volume 2,483,552       

American Express Co (NYSE: AXP) Delayed: 334.39 +3.24 (0.98%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 67.97 
Day Low $333.42    EPS $4.92 
Volume 1,478,251       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 186.34 +13.99 (8.12%)
Previous Close $172.35    52 Week High $0.01 
Open $180.06    52 Week Low $0.00 
Day High $191.36    P/E N/A 
Day Low $179.20    EPS $-0.02 
Volume 16,301,351       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 190.05 -0.29 (0.15%)
Previous Close $190.34    52 Week High $0.25 
Open $190.94    52 Week Low $0.25 
Day High $191.84    P/E N/A 
Day Low $187.01    EPS $0.00 
Volume 4,290,933       

Halliburton Co. (NYSE: HAL) Delayed: 35.31 -0.38 (1.06%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.15 
Day Low $35.12    EPS $2.33 
Volume 3,743,738       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 379.67 +5.19 (1.39%)
Previous Close $374.48    52 Week High $727.25 
Open $375.13    52 Week Low $497.22 
Day High $382.04    P/E 22.69 
Day Low $367.24    EPS $16.73 
Volume 1,235,083       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.25 +0.10 (0.90%)
Previous Close $11.15    52 Week High $3.44 
Open $11.70    52 Week Low $1.29 
Day High $12.47    P/E N/A 
Day Low $11.02    EPS $-0.79 
Volume 82,520,773       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.49 +0.34 (0.07%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 177.67 
Day Low $478.53    EPS $2.71 
Volume 13,837,949       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 120.24 +7.85 (6.98%)
Previous Close $112.39    52 Week High $199.01 
Open $119.69    52 Week Low $141.01 
Day High $121.91    P/E 51.17 
Day Low $115.80    EPS $2.35 
Volume 34,653,877       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.75 -0.39 (0.49%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.11 
Day Low $79.17    EPS $1.85 
Volume 14,214,207       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.31 +0.11 (5.00%)
Previous Close $2.20    52 Week High $2.35 
Open $2.21    52 Week Low $1.18 
Day High $2.34    P/E N/A 
Day Low $2.21    EPS $-0.73 
Volume 44,894,392       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.79 +0.24 (0.45%)
Previous Close $53.55    52 Week High $84.30 
Open $54.00    52 Week Low $59.60 
Day High $54.15    P/E 10.55 
Day Low $53.19    EPS $5.10 
Volume 4,058,376