Midday movers: DR Horton, Kinder Morgan rise ; Domino's Pizza, Beyond Meat fall
Go back to Midday movers: DR Horton, Kinder Morgan rise ; Domino's Pizza, Beyond Meat fall| Abbott Laboratories (NYSE: ABT) | Delayed: 87.83 -0.58 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.41 | 52 Week High | $46.38 | |||
| Open | $88.14 | 52 Week Low | $36.00 | |||
| Day High | $88.59 | P/E | 58.55 | |||
| Day Low | $87.21 | EPS | $1.50 | |||
| Volume | 11,457,992 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 123.26 -0.53 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.79 | 52 Week High | $32.07 | |||
| Open | $123.92 | 52 Week Low | $22.31 | |||
| Day High | $125.47 | P/E | 109.08 | |||
| Day Low | $121.51 | EPS | $1.13 | |||
| Volume | 4,331,892 | |||||
| (NASDAQ: BYND) | Delayed: 0.70 -0.01 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.71 | 52 Week High | $ | |||
| Open | $0.70 | 52 Week Low | $ | |||
| Day High | $0.72 | P/E | N/A | |||
| Day Low | $0.69 | EPS | $ | |||
| Volume | 22,007,334 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.84 +1.58 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.26 | 52 Week High | $0.01 | |||
| Open | $164.95 | 52 Week Low | $0.00 | |||
| Day High | $176.48 | P/E | N/A | |||
| Day Low | $163.05 | EPS | $-0.02 | |||
| Volume | 8,506,201 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 155.94 -1.87 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.81 | 52 Week High | $34.56 | |||
| Open | $158.00 | 52 Week Low | $22.97 | |||
| Day High | $158.64 | P/E | 109.82 | |||
| Day Low | $155.59 | EPS | $1.42 | |||
| Volume | 1,817,670 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 295.11 -17.36 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.47 | 52 Week High | $171.51 | |||
| Open | $313.11 | 52 Week Low | $100.59 | |||
| Day High | $313.58 | P/E | 126.12 | |||
| Day Low | $294.28 | EPS | $2.34 | |||
| Volume | 1,213,719 | |||||
| INFOSYS LIMITED (NYSE: INFY) | Delayed: 10.77 +0.20 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.57 | 52 Week High | $20.47 | |||
| Open | $10.90 | 52 Week Low | $13.91 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $10.58 | EPS | $0.00 | |||
| Volume | 33,478,515 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 32.25 +0.66 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.59 | 52 Week High | $24.62 | |||
| Open | $31.58 | 52 Week Low | $11.20 | |||
| Day High | $32.30 | P/E | 27.80 | |||
| Day Low | $31.57 | EPS | $1.16 | |||
| Volume | 9,174,682 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.88 -4.5 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.38 | 52 Week High | $133.27 | |||
| Open | $76.14 | 52 Week Low | $80.10 | |||
| Day High | $77.09 | P/E | 39.39 | |||
| Day Low | $71.81 | EPS | $1.85 | |||
| Volume | 82,167,583 | |||||
| NOVEN PHARMACEUTIC (NASDAQ: NOVN) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $23.79 | |||
| Open | $10.12 | 52 Week Low | $13.73 | |||
| Day High | $0.09 | P/E | 0.09 | |||
| Day Low | $0.09 | EPS | $1.05 | |||
| Volume | 1,574,031 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 467.67 +5.55 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $462.12 | 52 Week High | $31.62 | |||
| Open | $476.09 | 52 Week Low | $20.45 | |||
| Day High | $476.79 | P/E | N/A | |||
| Day Low | $465.17 | EPS | $0.00 | |||
| Volume | 13,692,799 | |||||

