Grayscale InvestmentsĀ® Launches New Decentralized AI Fund
Go back to Grayscale InvestmentsĀ® Launches New Decentralized AI Fund| (AMEX: BCHG) | Delayed: 1.46 -0.01 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.47 | 52 Week High | $ | |||
| Open | $1.46 | 52 Week Low | $ | |||
| Day High | $1.47 | P/E | N/A | |||
| Day Low | $1.41 | EPS | $ | |||
| Volume | 153,553 | |||||
| (AMEX: DEFG) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $ | |||
| Open | $8.46 | 52 Week Low | $ | |||
| Day High | $8.46 | P/E | N/A | |||
| Day Low | $8.46 | EPS | $ | |||
| Volume | 82 | |||||
| (AMEX: ETCG) | Delayed: 3.24 -0.03 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.27 | 52 Week High | $ | |||
| Open | $3.18 | 52 Week Low | $ | |||
| Day High | $3.24 | P/E | N/A | |||
| Day Low | $3.05 | EPS | $ | |||
| Volume | 50,456 | |||||
| (AMEX: ETHE) | Delayed: 29.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.62 | 52 Week Low | $ | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $29.62 | EPS | $ | |||
| Volume | 1,284,732 | |||||
| (AMEX: FILG) | Delayed: 1.18 -0.02 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.20 | 52 Week High | $ | |||
| Open | $1.19 | 52 Week Low | $ | |||
| Day High | $1.19 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $ | |||
| Volume | 2,780 | |||||
| (AMEX: GBAT) | Delayed: 0.63 +0.03 (5.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.63 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $ | |||
| Volume | 338 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 48.68 -0.37 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.05 | 52 Week High | $144.00 | |||
| Open | $48.54 | 52 Week Low | $38.51 | |||
| Day High | $48.92 | P/E | N/A | |||
| Day Low | $48.36 | EPS | $0.00 | |||
| Volume | 782,976 | |||||
| (AMEX: GDLC) | Delayed: 58.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.50 | 52 Week High | $ | |||
| Open | $58.50 | 52 Week Low | $ | |||
| Day High | $58.50 | P/E | N/A | |||
| Day Low | $58.50 | EPS | $ | |||
| Volume | 39,864 | |||||
| (AMEX: GLIV) | Delayed: 1.33 +0.01 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.32 | 52 Week High | $ | |||
| Open | $1.33 | 52 Week Low | $ | |||
| Day High | $1.33 | P/E | N/A | |||
| Day Low | $1.33 | EPS | $ | |||
| Volume | 588 | |||||
| (AMEX: GLNK) | Delayed: 11.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $ | |||
| Open | $11.89 | 52 Week Low | $ | |||
| Day High | $11.89 | P/E | N/A | |||
| Day Low | $11.89 | EPS | $ | |||
| Volume | 326,812 | |||||
| Global Sources Ltd (AMEX: GSOL) | Delayed: 14.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.26 | 52 Week High | $9.48 | |||
| Open | $14.26 | 52 Week Low | $6.03 | |||
| Day High | $14.26 | P/E | 13.20 | |||
| Day Low | $14.26 | EPS | $1.08 | |||
| Volume | 1,336,920 | |||||
| (AMEX: GXLM) | Delayed: 20.65 -2.23 (9.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $ | |||
| Open | $22.64 | 52 Week Low | $ | |||
| Day High | $22.64 | P/E | N/A | |||
| Day Low | $20.24 | EPS | $ | |||
| Volume | 5,841 | |||||
| (AMEX: HZEN) | Delayed: 0.39 -0.01 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $ | |||
| Open | $0.40 | 52 Week Low | $ | |||
| Day High | $0.42 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $ | |||
| Volume | 37,551 | |||||
| (AMEX: LTCN) | Delayed: 3.03 -0.05 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.08 | 52 Week High | $ | |||
| Open | $3.01 | 52 Week Low | $ | |||
| Day High | $3.10 | P/E | N/A | |||
| Day Low | $3.00 | EPS | $ | |||
| Volume | 13,878 | |||||
| Manatron Inc (AMEX: MANA) | Delayed: 0.56 -0.08 (12.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $11.98 | |||
| Open | $0.61 | 52 Week Low | $11.98 | |||
| Day High | $0.61 | P/E | 2.67 | |||
| Day Low | $0.56 | EPS | $0.21 | |||
| Volume | 15,550 | |||||
| (AMEX: ZCSH) | Delayed: 37.48 +0.78 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.70 | 52 Week High | $ | |||
| Open | $36.95 | 52 Week Low | $ | |||
| Day High | $37.57 | P/E | N/A | |||
| Day Low | $36.31 | EPS | $ | |||
| Volume | 45,961 | |||||

