Tech weakness, Taiwan concerns, Amazon's Prime Day - what's moving markets
Go back to Tech weakness, Taiwan concerns, Amazon's Prime Day - what's moving markets| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 197.43 +2.53 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.90 | 52 Week High | $111.09 | |||
| Open | $197.96 | 52 Week Low | $71.27 | |||
| Day High | $200.55 | P/E | 352.55 | |||
| Day Low | $195.35 | EPS | $0.56 | |||
| Volume | 6,912,754 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 +1.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 396.80 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 64,560,438 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1778.46 -150.79 (7.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1929.25 | 52 Week High | $111.58 | |||
| Open | $1777.70 | 52 Week Low | $77.17 | |||
| Day High | $1812.95 | P/E | N/A | |||
| Day Low | $1755.97 | EPS | $0.00 | |||
| Volume | 2,414,897 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.43 +2.76 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $75.38 | |||
| Open | $89.84 | 52 Week Low | $61.40 | |||
| Day High | $91.71 | P/E | 38.42 | |||
| Day Low | $89.84 | EPS | $2.38 | |||
| Volume | 6,377,664 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 239.08 +7.79 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.29 | 52 Week High | $126.07 | |||
| Open | $235.64 | 52 Week Low | $94.28 | |||
| Day High | $239.80 | P/E | 49.70 | |||
| Day Low | $234.35 | EPS | $4.81 | |||
| Volume | 11,861,872 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.06 -0.82 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $4.99 | |||
| Open | $27.06 | 52 Week Low | $1.83 | |||
| Day High | $27.06 | P/E | N/A | |||
| Day Low | $27.06 | EPS | $-1.37 | |||
| Volume | 2 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 436.39 -31.28 (6.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $467.67 | 52 Week High | $31.62 | |||
| Open | $439.18 | 52 Week Low | $20.45 | |||
| Day High | $447.33 | P/E | N/A | |||
| Day Low | $434.19 | EPS | $0.00 | |||
| Volume | 20,356,978 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 121.55 +2.87 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.68 | 52 Week High | $62.94 | |||
| Open | $116.77 | 52 Week Low | $37.41 | |||
| Day High | $121.85 | P/E | 83.25 | |||
| Day Low | $116.77 | EPS | $1.46 | |||
| Volume | 5,413,973 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 60.05 +1.37 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.68 | 52 Week High | $48.75 | |||
| Open | $58.92 | 52 Week Low | $37.07 | |||
| Day High | $60.13 | P/E | 20.02 | |||
| Day Low | $58.58 | EPS | $3.00 | |||
| Volume | 12,422,206 | |||||
