Tech weakness, Taiwan concerns, Amazon's Prime Day - what's moving markets
Go back to Tech weakness, Taiwan concerns, Amazon's Prime Day - what's moving markets| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 255.77 -1.49 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.26 | 52 Week High | $111.09 | |||
| Open | $258.13 | 52 Week Low | $71.27 | |||
| Day High | $259.43 | P/E | 456.73 | |||
| Day Low | $255.38 | EPS | $0.56 | |||
| Volume | 1,034,798 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.10 -5.87 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.97 | 52 Week High | $847.21 | |||
| Open | $253.12 | 52 Week Low | $474.00 | |||
| Day High | $254.69 | P/E | 425.59 | |||
| Day Low | $250.65 | EPS | $0.59 | |||
| Volume | 13,323,695 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1739.32 -25.53 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1764.85 | 52 Week High | $111.58 | |||
| Open | $1727.72 | 52 Week Low | $77.17 | |||
| Day High | $1750.89 | P/E | N/A | |||
| Day Low | $1724.49 | EPS | $0.00 | |||
| Volume | 541,914 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.16 -0.25 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.41 | 52 Week High | $75.38 | |||
| Open | $87.95 | 52 Week Low | $61.40 | |||
| Day High | $88.36 | P/E | 37.04 | |||
| Day Low | $87.30 | EPS | $2.38 | |||
| Volume | 1,103,322 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 268.91 -0.21 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.12 | 52 Week High | $126.07 | |||
| Open | $268.51 | 52 Week Low | $94.28 | |||
| Day High | $270.10 | P/E | 55.91 | |||
| Day Low | $267.10 | EPS | $4.81 | |||
| Volume | 1,361,455 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 29.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.09 | 52 Week High | $4.99 | |||
| Open | $29.09 | 52 Week Low | $1.83 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $-1.37 | |||
| Volume | 111 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 434.40 -4.6 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $439.00 | 52 Week High | $31.62 | |||
| Open | $434.46 | 52 Week Low | $20.45 | |||
| Day High | $439.40 | P/E | N/A | |||
| Day Low | $431.87 | EPS | $0.00 | |||
| Volume | 3,049,321 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 106.96 -1.28 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $62.94 | |||
| Open | $106.66 | 52 Week Low | $37.41 | |||
| Day High | $107.91 | P/E | 73.26 | |||
| Day Low | $105.77 | EPS | $1.46 | |||
| Volume | 940,421 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.31 -0.18 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.49 | 52 Week High | $48.75 | |||
| Open | $62.33 | 52 Week Low | $37.07 | |||
| Day High | $62.77 | P/E | 20.77 | |||
| Day Low | $61.89 | EPS | $3.00 | |||
| Volume | 1,293,985 | |||||
