SEC nears approval of Ether ETFs, trading expected to start next week
Go back to SEC nears approval of Ether ETFs, trading expected to start next week| (NYSE: ARKB) | Delayed: 21.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.36 | 52 Week High | $ | |||
| Open | $21.36 | 52 Week Low | $ | |||
| Day High | $21.36 | P/E | N/A | |||
| Day Low | $21.36 | EPS | $ | |||
| Volume | 19,971 | |||||
| (NYSE: BITB) | Delayed: 34.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.97 | 52 Week High | $ | |||
| Open | $34.97 | 52 Week Low | $ | |||
| Day High | $34.97 | P/E | N/A | |||
| Day Low | $34.97 | EPS | $ | |||
| Volume | 8,757 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 26.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.52 | 52 Week High | $27.96 | |||
| Open | $26.52 | 52 Week Low | $12.43 | |||
| Day High | $26.52 | P/E | 68.00 | |||
| Day Low | $26.52 | EPS | $0.39 | |||
| Volume | 80,168 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1051.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.74 | 52 Week High | $380.30 | |||
| Open | $1051.74 | 52 Week Low | $280.55 | |||
| Day High | $1051.74 | P/E | 62.34 | |||
| Day Low | $1051.74 | EPS | $16.87 | |||
| Volume | 231 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 18.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.16 | 52 Week High | $ | |||
| Open | $18.16 | 52 Week Low | $ | |||
| Day High | $18.16 | P/E | N/A | |||
| Day Low | $18.16 | EPS | $ | |||
| Volume | 103 | |||||
| (NYSE: BTCO) | Delayed: 64.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.12 | 52 Week High | $ | |||
| Open | $64.12 | 52 Week Low | $ | |||
| Day High | $64.12 | P/E | N/A | |||
| Day Low | $64.12 | EPS | $ | |||
| Volume | 64,380 | |||||
| (NYSE: BTCW) | Delayed: 68.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.06 | 52 Week High | $ | |||
| Open | $68.06 | 52 Week Low | $ | |||
| Day High | $68.06 | P/E | N/A | |||
| Day Low | $68.06 | EPS | $ | |||
| Volume | 120 | |||||
| (NYSE: DEFI) | Delayed: 72.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.98 | 52 Week High | $ | |||
| Open | $72.98 | 52 Week Low | $ | |||
| Day High | $72.98 | P/E | N/A | |||
| Day Low | $72.98 | EPS | $ | |||
| Volume | 31,748 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 16.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.47 | 52 Week High | $36.77 | |||
| Open | $16.47 | 52 Week Low | $22.46 | |||
| Day High | $16.47 | P/E | 14.58 | |||
| Day Low | $16.47 | EPS | $1.13 | |||
| Volume | 122,123 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 56.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.02 | 52 Week High | $9.59 | |||
| Open | $56.02 | 52 Week Low | $6.22 | |||
| Day High | $56.02 | P/E | 87.53 | |||
| Day Low | $56.02 | EPS | $0.64 | |||
| Volume | 64,380 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 46.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.94 | 52 Week High | $38.50 | |||
| Open | $46.94 | 52 Week Low | $28.24 | |||
| Day High | $46.94 | P/E | 27.45 | |||
| Day Low | $46.94 | EPS | $1.71 | |||
| Volume | 106 | |||||
| (NYSE: FNFV) | Delayed: 17.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.35 | 52 Week High | $13.26 | |||
| Open | $40.70 | 52 Week Low | $8.38 | |||
| Day High | $17.35 | P/E | N/A | |||
| Day Low | $17.35 | EPS | $0.00 | |||
| Volume | 1,732,586 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 49.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.96 | 52 Week High | $144.00 | |||
| Open | $49.96 | 52 Week Low | $38.51 | |||
| Day High | $49.96 | P/E | N/A | |||
| Day Low | $49.96 | EPS | $0.00 | |||
| Volume | 28,338 | |||||
| (NYSE: HODL) | Delayed: 18.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.21 | 52 Week High | $ | |||
| Open | $18.21 | 52 Week Low | $ | |||
| Day High | $18.21 | P/E | N/A | |||
| Day Low | $18.21 | EPS | $ | |||
| Volume | 16,973 | |||||
| (NASDAQ: IBIT) | Delayed: 36.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.50 | 52 Week High | $ | |||
| Open | $36.50 | 52 Week Low | $ | |||
| Day High | $36.50 | P/E | N/A | |||
| Day Low | $36.50 | EPS | $ | |||
| Volume | 1,061,638 | |||||

