SEC nears approval of Ether ETFs, trading expected to start next week
Go back to SEC nears approval of Ether ETFs, trading expected to start next week| (NYSE: ARKB) | Delayed: 21.43 +0.12 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.31 | 52 Week High | $ | |||
| Open | $21.22 | 52 Week Low | $ | |||
| Day High | $21.57 | P/E | N/A | |||
| Day Low | $21.22 | EPS | $ | |||
| Volume | 992,681 | |||||
| (NYSE: BITB) | Delayed: 35.07 +0.17 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.90 | 52 Week High | $ | |||
| Open | $34.73 | 52 Week Low | $ | |||
| Day High | $35.29 | P/E | N/A | |||
| Day Low | $34.72 | EPS | $ | |||
| Volume | 1,016,095 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 23.71 -0.13 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.84 | 52 Week High | $27.96 | |||
| Open | $23.95 | 52 Week Low | $12.43 | |||
| Day High | $23.95 | P/E | 60.79 | |||
| Day Low | $23.54 | EPS | $0.39 | |||
| Volume | 607,133 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1154.35 +7.24 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1147.11 | 52 Week High | $380.30 | |||
| Open | $1149.00 | 52 Week Low | $280.55 | |||
| Day High | $1161.81 | P/E | 68.43 | |||
| Day Low | $1143.13 | EPS | $16.87 | |||
| Volume | 355,335 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 18.21 +0.10 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.11 | 52 Week High | $ | |||
| Open | $18.15 | 52 Week Low | $ | |||
| Day High | $18.32 | P/E | N/A | |||
| Day Low | $18.15 | EPS | $ | |||
| Volume | 62,155 | |||||
| (NYSE: BTCO) | Delayed: 64.27 +0.32 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.95 | 52 Week High | $ | |||
| Open | $63.65 | 52 Week Low | $ | |||
| Day High | $64.67 | P/E | N/A | |||
| Day Low | $63.65 | EPS | $ | |||
| Volume | 28,089 | |||||
| (NYSE: BTCW) | Delayed: 68.27 +0.35 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.92 | 52 Week High | $ | |||
| Open | $67.73 | 52 Week Low | $ | |||
| Day High | $68.69 | P/E | N/A | |||
| Day Low | $67.73 | EPS | $ | |||
| Volume | 6,208 | |||||
| (NYSE: DEFI) | Delayed: 72.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.77 | 52 Week High | $ | |||
| Open | $72.77 | 52 Week Low | $ | |||
| Day High | $72.77 | P/E | N/A | |||
| Day Low | $72.77 | EPS | $ | |||
| Volume | 6,060 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 18.26 +0.07 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.19 | 52 Week High | $36.77 | |||
| Open | $18.06 | 52 Week Low | $22.46 | |||
| Day High | $18.34 | P/E | 16.16 | |||
| Day Low | $18.05 | EPS | $1.13 | |||
| Volume | 1,126,111 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 56.23 +0.29 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.94 | 52 Week High | $9.59 | |||
| Open | $55.70 | 52 Week Low | $6.22 | |||
| Day High | $56.61 | P/E | 87.86 | |||
| Day Low | $55.66 | EPS | $0.64 | |||
| Volume | 2,221,067 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 48.47 -0.66 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.13 | 52 Week High | $38.50 | |||
| Open | $49.64 | 52 Week Low | $28.24 | |||
| Day High | $49.64 | P/E | 28.35 | |||
| Day Low | $48.41 | EPS | $1.71 | |||
| Volume | 1,378,947 | |||||
| (NYSE: FNFV) | Delayed: 17.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.35 | 52 Week High | $13.26 | |||
| Open | $40.70 | 52 Week Low | $8.38 | |||
| Day High | $17.35 | P/E | N/A | |||
| Day Low | $17.35 | EPS | $0.00 | |||
| Volume | 1,732,586 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 50.00 +0.25 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.75 | 52 Week High | $144.00 | |||
| Open | $49.56 | 52 Week Low | $38.51 | |||
| Day High | $50.34 | P/E | N/A | |||
| Day Low | $49.52 | EPS | $0.00 | |||
| Volume | 1,505,454 | |||||
| (NYSE: HODL) | Delayed: 18.27 +0.11 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.16 | 52 Week High | $ | |||
| Open | $18.09 | 52 Week Low | $ | |||
| Day High | $18.39 | P/E | N/A | |||
| Day Low | $18.09 | EPS | $ | |||
| Volume | 706,520 | |||||
| (NASDAQ: IBIT) | Delayed: 36.60 +0.18 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.42 | 52 Week High | $ | |||
| Open | $36.26 | 52 Week Low | $ | |||
| Day High | $36.85 | P/E | N/A | |||
| Day Low | $36.22 | EPS | $ | |||
| Volume | 28,638,935 | |||||

