Midday movers: Tesla and Macy's rise; Coinbase and Nio fall
Go back to Midday movers: Tesla and Macy's rise; Coinbase and Nio fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.11 -5.73 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.84 | 52 Week High | $847.21 | |||
| Open | $263.16 | 52 Week Low | $474.00 | |||
| Day High | $263.84 | P/E | 440.86 | |||
| Day Low | $259.52 | EPS | $0.59 | |||
| Volume | 28,019,384 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 172.35 +12.15 (7.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.20 | 52 Week High | $0.01 | |||
| Open | $172.74 | 52 Week Low | $0.00 | |||
| Day High | $174.78 | P/E | N/A | |||
| Day Low | $166.11 | EPS | $-0.02 | |||
| Volume | 17,481,950 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.58 -0.82 (3.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $45.50 | |||
| Open | $23.16 | 52 Week Low | $29.94 | |||
| Day High | $23.25 | P/E | 6.41 | |||
| Day Low | $22.57 | EPS | $3.52 | |||
| Volume | 5,366,494 | |||||
| (NASDAQ: META) | Delayed: 545.83 -0.2 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $546.03 | 52 Week High | $ | |||
| Open | $546.95 | 52 Week Low | $ | |||
| Day High | $549.99 | P/E | N/A | |||
| Day Low | $539.31 | EPS | $ | |||
| Volume | 13,458,353 | |||||
| NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) | Delayed: 4.53 -0.05 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.58 | 52 Week High | $14.86 | |||
| Open | $4.60 | 52 Week Low | $13.31 | |||
| Day High | $4.63 | P/E | N/A | |||
| Day Low | $4.52 | EPS | $0.00 | |||
| Volume | 27,123,987 | |||||
| (NYSE: SHEL) | Delayed: 93.65 +0.88 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $ | |||
| Open | $94.11 | 52 Week Low | $ | |||
| Day High | $94.70 | P/E | N/A | |||
| Day Low | $93.63 | EPS | $ | |||
| Volume | 4,923,639 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 134.14 +0.62 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.52 | 52 Week High | $173.55 | |||
| Open | $132.43 | 52 Week Low | $130.23 | |||
| Day High | $134.84 | P/E | 14.13 | |||
| Day Low | $131.21 | EPS | $9.49 | |||
| Volume | 1,489,865 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 345.13 -5.99 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.12 | 52 Week High | $269.32 | |||
| Open | $346.20 | 52 Week Low | $141.05 | |||
| Day High | $347.50 | P/E | N/A | |||
| Day Low | $338.96 | EPS | $-0.62 | |||
| Volume | 29,996,378 | |||||
