After-hours movers: Tesla, First Foundation, Simulations Plus, and Rivian

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. GOOGL
7. HOOD
8. DFTX
9. MU
10. IBM

Go back to After-hours movers: Tesla, First Foundation, Simulations Plus, and Rivian
(NYSE: FFWM) Delayed: 5.90 --0 (-0%)
Previous Close $5.90    52 Week High $25.98 
Open $5.90    52 Week Low $20.00 
Day High $5.90    P/E N/A 
Day Low $5.90    EPS $0.00 
Volume 5,420,705       

(NASDAQ: RIVN) Delayed: 15.10 -1.42 (8.6%)
Previous Close $16.52    52 Week High $ 
Open $16.34    52 Week Low $ 
Day High $16.36    P/E N/A 
Day Low $15.08    EPS $ 
Volume 27,335,371       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.10 -0.14 (0.77%)
Previous Close $18.24    52 Week High $11.89 
Open $18.23    52 Week Low $6.74 
Day High $18.26    P/E 100.56 
Day Low $18.10    EPS $0.18 
Volume 967,487       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899