After-hours movers: Tesla, First Foundation, Simulations Plus, and Rivian

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to After-hours movers: Tesla, First Foundation, Simulations Plus, and Rivian
(NYSE: FFWM) Delayed: 5.90 --0 (-0%)
Previous Close $5.90    52 Week High $25.98 
Open $5.90    52 Week Low $20.00 
Day High $5.90    P/E N/A 
Day Low $5.90    EPS $0.00 
Volume 7,514,607       

(NASDAQ: RIVN) Delayed: 14.30 -0.46 (3.12%)
Previous Close $14.76    52 Week High $ 
Open $15.27    52 Week Low $ 
Day High $15.36    P/E N/A 
Day Low $13.96    EPS $ 
Volume 60,808,106       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.50 +0.01 (0.05%)
Previous Close $18.49    52 Week High $11.89 
Open $18.50    52 Week Low $6.74 
Day High $18.50    P/E 102.78 
Day Low $18.49    EPS $0.18 
Volume 460,260       

TESLA MTRS (NASDAQ: TSLA) Delayed: 370.59 +16.48 (4.65%)
Previous Close $354.11    52 Week High $269.32 
Open $360.08    52 Week Low $141.05 
Day High $374.60    P/E N/A 
Day Low $359.41    EPS $-0.62 
Volume 55,302,667