After-hours movers: Tesla, First Foundation, Simulations Plus, and Rivian

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. WYFI
5. EAT
6. GO
7. STUB
8. NBIS
9. CRS
10. ARX

Go back to After-hours movers: Tesla, First Foundation, Simulations Plus, and Rivian
(NYSE: FFWM) Delayed: 5.90 --0 (-0%)
Previous Close $5.90    52 Week High $25.98 
Open $5.90    52 Week Low $20.00 
Day High $5.90    P/E N/A 
Day Low $5.90    EPS $0.00 
Volume 1,001,843       

(NASDAQ: RIVN) Delayed: 15.86 -0.07 (0.44%)
Previous Close $15.93    52 Week High $ 
Open $15.86    52 Week Low $ 
Day High $15.99    P/E N/A 
Day Low $15.72    EPS $ 
Volume 1,366,490       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.31 -0.01 (0.05%)
Previous Close $18.32    52 Week High $11.89 
Open $18.32    52 Week Low $6.74 
Day High $18.33    P/E 101.72 
Day Low $18.31    EPS $0.18 
Volume 17,130       

TESLA MTRS (NASDAQ: TSLA) Delayed: 330.81 +3.30 (1.01%)
Previous Close $327.51    52 Week High $269.32 
Open $327.20    52 Week Low $141.05 
Day High $331.69    P/E N/A 
Day Low $325.24    EPS $-0.62 
Volume 4,013,833