Largest $ Movers of Note - StreetInsider.com - 05/23/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. JMKE
2. BABA
3. NVDA
4. REF
5. SPY
6. PM
7. TSLA
8. XPEV
9. USO
10. LCO

Go back to Largest $ Movers of Note - StreetInsider.com - 05/23/2007
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 373.09 --0 (-0%)
Previous Close $373.09    52 Week High $66.91 
Open $373.09    52 Week Low $47.24 
Day High $373.09    P/E 169.59 
Day Low $373.09    EPS $2.20 
Volume 5,061       

AutoZone Inc (NYSE: AZO) Delayed: 2957.95 --0 (-0%)
Previous Close $2957.95    52 Week High $819.54 
Open $2957.95    52 Week Low $681.01 
Day High $2957.95    P/E 103.10 
Day Low $2957.95    EPS $28.69 
Volume 25,000       

BRISTOW GROUP, Inc. (NYSE: BRS) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $31.87 
Open $51.63    52 Week Low $9.17 
Day High $0.29    P/E 0.05 
Day Low $0.29    EPS $5.86 
Volume 0       

CSS INDUSTRIES, Inc. (NYSE: CSS) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $30.10 
Open $8.95    52 Week Low $23.84 
Day High $9.40    P/E 4.85 
Day Low $9.40    EPS $1.94 
Volume 17,548       

CYPRESS BIOSCIENCE (NASDAQ: CYPB) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $6.55 
Open $6.35    52 Week Low $2.06 
Day High $6.50    P/E N/A 
Day Low $6.50    EPS $-1.34 
Volume 135,162       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Mesa Laboratories, Inc. (NASDAQ: MLAB) Delayed: 124.76 --0 (-0%)
Previous Close $124.76    52 Week High $131.88 
Open $124.76    52 Week Low $77.00 
Day High $124.76    P/E 56.20 
Day Low $124.76    EPS $2.22 
Volume 157       

MENS WEARHOUSE, Inc. (NYSE: MW) Delayed: 13.71 --0 (-0%)
Previous Close $13.71    52 Week High $66.18 
Open $0.01    52 Week Low $9.95 
Day High $13.71    P/E 6.12 
Day Low $13.71    EPS $2.24 
Volume 143,966       

NORTHFIELD LABS (NASDAQ: NFLD) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $1.72 
Open $0.12    52 Week Low $0.08 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.76 
Volume 2,062,397       

Collective Brands, Inc. (NYSE: PSS) Delayed: 21.72 --0 (-0%)
Previous Close $21.72    52 Week High $21.75 
Open $2.79    52 Week Low $11.38 
Day High $21.72    P/E N/A 
Day Low $21.72    EPS $-1.83 
Volume 638,917       

Spartan Stores, Inc. (NASDAQ: SPTN) Delayed: 26.90 --0 (-0%)
Previous Close $26.90    52 Week High $37.81 
Open $26.90    52 Week Low $17.66 
Day High $26.90    P/E 22.42 
Day Low $26.90    EPS $1.20 
Volume 1       

Sierra Bancorp (AMEX: SRR) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $20.49 
Open $0.04    52 Week Low $3.28 
Day High $0.04    P/E 0.02 
Day Low $0.04    EPS $2.13 
Volume 0