Midday movers: Spirit Aerosystems, Tesla rise; Chewy falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Midday movers: Spirit Aerosystems, Tesla rise; Chewy falls
AutoZone Inc (NYSE: AZO) Delayed: 2952.70 -9.29 (0.31%)
Previous Close $2961.99    52 Week High $819.54 
Open $2975.00    52 Week Low $681.01 
Day High $2999.00    P/E 102.92 
Day Low $2940.00    EPS $28.69 
Volume 88,483       

Boeing Company (NYSE: BA) Delayed: 213.25 -1.85 (0.86%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.78 
Day Low $212.75    EPS $5.96 
Volume 3,991,437       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 24.31 +0.43 (1.80%)
Previous Close $23.88    52 Week High $8.00 
Open $23.86    52 Week Low $3.80 
Day High $24.46    P/E 50.65 
Day Low $23.56    EPS $0.48 
Volume 2,599,582       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 187.50 +15.15 (8.79%)
Previous Close $172.35    52 Week High $0.01 
Open $180.06    52 Week Low $0.00 
Day High $191.36    P/E N/A 
Day Low $179.20    EPS $-0.02 
Volume 15,536,645       

Medjet, Inc. (NASDAQ: DJT) Delayed: 9.00 +0.49 (5.76%)
Previous Close $8.51    52 Week High $0.03 
Open $8.74    52 Week Low $0.03 
Day High $9.12    P/E N/A 
Day Low $8.65    EPS $0.00 
Volume 2,869,997       

GameStop Corp. (NYSE: GME) Delayed: 18.14 +0.10 (0.55%)
Previous Close $18.04    52 Week High $39.77 
Open $18.15    52 Week Low $20.10 
Day High $18.24    P/E 5.81 
Day Low $18.01    EPS $3.12 
Volume 2,541,157       

Elite Pharmaceuticals (NASDAQ: LI) Delayed: 13.07 +0.15 (1.16%)
Previous Close $12.92    52 Week High $35.22 
Open $13.11    52 Week Low $0.98 
Day High $13.18    P/E N/A 
Day Low $12.99    EPS $-0.86 
Volume 1,104,018       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.17 +0.02 (0.18%)
Previous Close $11.15    52 Week High $3.44 
Open $11.70    52 Week Low $1.29 
Day High $12.47    P/E N/A 
Day Low $11.02    EPS $-0.79 
Volume 75,079,046       

(NASDAQ: META) Delayed: 549.88 +4.05 (0.74%)
Previous Close $545.83    52 Week High $ 
Open $546.89    52 Week Low $ 
Day High $553.87    P/E N/A 
Day Low $543.23    EPS $ 
Volume 7,696,768       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.62 +0.09 (1.99%)
Previous Close $4.53    52 Week High $14.86 
Open $4.59    52 Week Low $13.31 
Day High $4.64    P/E N/A 
Day Low $4.54    EPS $0.00 
Volume 15,910,891       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 215.37 -1.48 (0.68%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 291.04 
Day Low $214.50    EPS $0.74 
Volume 61,474,874       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 89.25 +0.17 (0.19%)
Previous Close $89.08    52 Week High $292.84 
Open $89.52    52 Week Low $225.12 
Day High $90.02    P/E 14.80 
Day Low $88.35    EPS $6.03 
Volume 1,969,658       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 170,008       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 20       

TESLA MTRS (NASDAQ: TSLA) Delayed: 363.89 +18.76 (5.44%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $364.99    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 39,944,261