Gold prices steady around $2,300 with inflation data in focus

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. TJX
9. DE
10. COTY

Go back to Gold prices steady around $2,300 with inflation data in focus
(NASDAQ: BULL) Delayed: 9.02 +0.38 (4.40%)
Previous Close $8.64    52 Week High $ 
Open $9.94    52 Week Low $ 
Day High $9.95    P/E N/A 
Day Low $8.98    EPS $ 
Volume 24,603,859       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 45.87 +0.33 (0.72%)
Previous Close $45.54    52 Week High $14.88 
Open $46.14    52 Week Low $9.84 
Day High $46.16    P/E N/A 
Day Low $45.49    EPS $0.00 
Volume 114,586       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 412.14 -1.7 (0.41%)
Previous Close $413.84    52 Week High $131.15 
Open $410.08    52 Week Low $100.23 
Day High $412.39    P/E N/A 
Day Low $409.82    EPS $0.00 
Volume 3,711,510       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 21.38 +0.16 (0.75%)
Previous Close $21.22    52 Week High $118.85 
Open $21.61    52 Week Low $64.91 
Day High $21.63    P/E N/A 
Day Low $21.37    EPS $0.00 
Volume 1,166,622       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 44.05 -1.48 (3.25%)
Previous Close $45.53    52 Week High $126.55 
Open $45.46    52 Week Low $58.95 
Day High $45.48    P/E N/A 
Day Low $43.20    EPS $0.00 
Volume 134,632       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 84.50 -0.34 (0.4%)
Previous Close $84.84    52 Week High $13.25 
Open $84.08    52 Week Low $10.12 
Day High $84.54    P/E N/A 
Day Low $84.01    EPS $0.00 
Volume 1,563,010       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 26,424       

(AMEX: NGLD) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $0.20 
Open $0.43    52 Week Low $0.10 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 1,197       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.78 -0.17 (0.4%)
Previous Close $42.95    52 Week High $133.68 
Open $42.56    52 Week Low $102.26 
Day High $42.80    P/E N/A 
Day Low $42.54    EPS $0.00 
Volume 575,023       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 54.12 -0.44 (0.81%)
Previous Close $54.56    52 Week High $48.27 
Open $53.55    52 Week Low $29.06 
Day High $54.18    P/E N/A 
Day Low $53.51    EPS $0.00 
Volume 1,247,550       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 23.69 -0.24 (1%)
Previous Close $23.93    52 Week High $15.06 
Open $23.48    52 Week Low $7.10 
Day High $23.69    P/E N/A 
Day Low $23.48    EPS $0.00 
Volume 21,574