David Moenning's Daily State of the Markets: 05/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 05/23
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 374.82 +1.56 (0.42%)
Previous Close $373.26    52 Week High $66.91 
Open $376.92    52 Week Low $47.24 
Day High $384.95    P/E 170.37 
Day Low $372.83    EPS $2.20 
Volume 1,439,585       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 21.15 +0.30 (1.44%)
Previous Close $20.85    52 Week High $19.15 
Open $20.55    52 Week Low $2.40 
Day High $21.69    P/E N/A 
Day Low $20.51    EPS $0.00 
Volume 8,056,639       

ConocoPhillips (NYSE: COP) Delayed: 134.79 +4.21 (3.22%)
Previous Close $130.58    52 Week High $55.61 
Open $132.50    52 Week Low $31.05 
Day High $135.87    P/E 20.96 
Day Low $132.23    EPS $6.43 
Volume 3,488,276       

Chevron Corp. (NYSE: CVX) Delayed: 207.68 +1.92 (0.93%)
Previous Close $205.76    52 Week High $108.50 
Open $208.90    52 Week Low $75.33 
Day High $208.98    P/E 18.73 
Day Low $206.88    EPS $11.09 
Volume 3,579,317       

DILLARDS, Inc. (NYSE: DDS) Delayed: 605.45 -10.42 (1.69%)
Previous Close $615.87    52 Week High $88.58 
Open $606.58    52 Week Low $54.37 
Day High $611.92    P/E 79.04 
Day Low $599.35    EPS $7.66 
Volume 44,964       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 181.93 -9.36 (4.89%)
Previous Close $191.29    52 Week High $62.88 
Open $186.14    52 Week Low $33.42 
Day High $186.95    P/E 69.44 
Day Low $176.07    EPS $2.62 
Volume 2,194,789       

Medtronic Inc. (NYSE: MDT) Delayed: 92.69 -1.44 (1.53%)
Previous Close $94.13    52 Week High $89.27 
Open $93.37    52 Week Low $71.03 
Day High $94.53    P/E 26.33 
Day Low $92.69    EPS $3.52 
Volume 2,085,691       

MetLife Inc. (NYSE: MET) Delayed: 94.65 -0.46 (0.48%)
Previous Close $95.11    52 Week High $55.30 
Open $94.94    52 Week Low $35.00 
Day High $95.62    P/E 16.87 
Day Low $93.97    EPS $5.61 
Volume 983,076       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Target Corp. (NYSE: TGT) Delayed: 160.46 +1.46 (0.92%)
Previous Close $159.00    52 Week High $84.14 
Open $157.00    52 Week Low $65.50 
Day High $161.28    P/E 43.13 
Day Low $154.50    EPS $3.72 
Volume 2,902,552       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201