YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

Go back to YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)
(NYSE: ABNY) Delayed: 39.36 --0 (-0%)
Previous Close $39.36    52 Week High
Open $39.36    52 Week Low
Day High $39.36    P/E N/A 
Day Low $39.36    EPS
Volume 435,382       

(NYSE: AIYY) Delayed: 7.60 +0.05 (0.66%)
Previous Close $7.55    52 Week High
Open $7.61    52 Week Low
Day High $7.72    P/E N/A 
Day Low $7.52    EPS
Volume 105,663       

(NYSE: AMDY) Delayed: 45.47 +0.91 (2.04%)
Previous Close $44.56    52 Week High
Open $44.90    52 Week Low
Day High $45.82    P/E N/A 
Day Low $44.44    EPS
Volume 217,867       

(NYSE: AMZY) Delayed: 10.54 +0.13 (1.25%)
Previous Close $10.41    52 Week High
Open $10.44    52 Week Low
Day High $10.57    P/E N/A 
Day Low $10.44    EPS
Volume 273,086       

ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) Delayed: 11.85 +0.10 (0.85%)
Previous Close $11.75    52 Week High $3.35 
Open $11.78    52 Week Low $2.70 
Day High $11.99    P/E N/A 
Day Low $11.75    EPS $0.00 
Volume 46,685       

(NYSE: CONY) Delayed: 19.46 +0.30 (1.57%)
Previous Close $19.16    52 Week High
Open $19.44    52 Week Low
Day High $20.11    P/E N/A 
Day Low $19.26    EPS
Volume 403,640       

(NYSE: CRSH) Delayed: 19.39 +0.01 (0.05%)
Previous Close $19.38    52 Week High
Open $19.38    52 Week Low
Day High $19.43    P/E N/A 
Day Low $19.27    EPS
Volume 17,254       

(NYSE: DISO) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High
Open $9.46    52 Week Low
Day High $9.46    P/E N/A 
Day Low $9.46    EPS
Volume 103,713       

(NYSE: FBY) Delayed: 8.90 +0.04 (0.45%)
Previous Close $8.86    52 Week High
Open $8.98    52 Week Low
Day High $9.04    P/E N/A 
Day Low $8.88    EPS
Volume 54,106       

(NYSE: GDXY) Delayed: 11.07 +0.10 (0.91%)
Previous Close $10.97    52 Week High
Open $11.20    52 Week Low
Day High $11.23    P/E N/A 
Day Low $11.01    EPS
Volume 616,169       

(NYSE: GOOY) Delayed: 11.96 +0.16 (1.36%)
Previous Close $11.80    52 Week High
Open $11.83    52 Week Low
Day High $12.09    P/E N/A 
Day Low $11.83    EPS
Volume 357,063       

(NYSE: JPMO) Delayed: 14.34 --0 (-0%)
Previous Close $14.34    52 Week High
Open $14.34    52 Week Low
Day High $14.34    P/E N/A 
Day Low $14.34    EPS
Volume 488       

MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) Delayed: 32.65 +1.47 (4.71%)
Previous Close $31.18    52 Week High $9.42 
Open $31.19    52 Week Low $1.55 
Day High $33.70    P/E N/A 
Day Low $30.76    EPS $0.00 
Volume 250,246       

(NYSE: MSFO) Delayed: 12.13 +0.11 (0.92%)
Previous Close $12.02    52 Week High
Open $12.06    52 Week Low
Day High $12.13    P/E N/A 
Day Low $12.01    EPS
Volume 103,713       

(NYSE: MSTY) Delayed: 14.68 +0.27 (1.87%)
Previous Close $14.41    52 Week High
Open $14.63    52 Week Low
Day High $15.36    P/E N/A 
Day Low $14.46    EPS
Volume 2,439,141       

(NYSE: NFLY) Delayed: 7.50 +0.13 (1.76%)
Previous Close $7.37    52 Week High
Open $7.39    52 Week Low
Day High $7.50    P/E N/A 
Day Low $7.39    EPS
Volume 53,241       

(NYSE: NVDY) Delayed: 12.37 +0.02 (0.16%)
Previous Close $12.35    52 Week High
Open $12.53    52 Week Low
Day High $12.54    P/E N/A 
Day Low $12.36    EPS
Volume 2,264,972       

(NYSE: OARK) Delayed: 28.96 +0.22 (0.77%)
Previous Close $28.74    52 Week High
Open $29.09    52 Week Low
Day High $29.23    P/E N/A 
Day Low $28.96    EPS
Volume 7,438       

(NYSE: PYPY) Delayed: 26.34 +0.31 (1.19%)
Previous Close $26.03    52 Week High
Open $26.17    52 Week Low
Day High $26.60    P/E N/A 
Day Low $26.17    EPS
Volume 18,340       

(NYSE: SNOY) Delayed: 11.22 -0.01 (0.09%)
Previous Close $11.23    52 Week High
Open $11.30    52 Week Low
Day High $11.45    P/E N/A 
Day Low $11.20    EPS
Volume 99,092       

(NYSE: SQY) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High
Open $10.49    52 Week Low
Day High $10.49    P/E N/A 
Day Low $10.49    EPS
Volume 144,136       

(NYSE: TSLY) Delayed: 22.40 +0.07 (0.31%)
Previous Close $22.33    52 Week High
Open $22.37    52 Week Low
Day High $22.56    P/E N/A 
Day Low $22.26    EPS
Volume 395,794       

(NYSE: ULTY) Delayed: 25.73 +0.26 (1.02%)
Previous Close $25.47    52 Week High
Open $25.80    52 Week Low
Day High $25.89    P/E N/A 
Day Low $25.72    EPS
Volume 292,494       

(NYSE: XOMO) Delayed: 11.12 +0.12 (1.09%)
Previous Close $11.00    52 Week High
Open $11.00    52 Week Low
Day High $11.12    P/E N/A 
Day Low $10.99    EPS
Volume 99,556       

(NYSE: YBIT) Delayed: 20.37 +0.02 (0.10%)
Previous Close $20.35    52 Week High
Open $20.40    52 Week Low
Day High $20.94    P/E N/A 
Day Low $20.36    EPS
Volume 29,831       

(NYSE: YMAG) Delayed: 11.24 +0.06 (0.54%)
Previous Close $11.18    52 Week High
Open $11.25    52 Week Low
Day High $11.30    P/E N/A 
Day Low $11.20    EPS
Volume 1,312,936       

(NYSE: YMAX) Delayed: 7.47 +0.04 (0.54%)
Previous Close $7.43    52 Week High
Open $7.49    52 Week Low
Day High $7.57    P/E N/A 
Day Low $7.47    EPS
Volume 946,199