YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)
Go back to YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 435,382 | |||||
| (NYSE: AIYY) | Delayed: 7.60 +0.05 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.55 | 52 Week High | $ | |||
| Open | $7.61 | 52 Week Low | $ | |||
| Day High | $7.72 | P/E | N/A | |||
| Day Low | $7.52 | EPS | $ | |||
| Volume | 105,663 | |||||
| (NYSE: AMDY) | Delayed: 45.47 +0.91 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.56 | 52 Week High | $ | |||
| Open | $44.90 | 52 Week Low | $ | |||
| Day High | $45.82 | P/E | N/A | |||
| Day Low | $44.44 | EPS | $ | |||
| Volume | 217,867 | |||||
| (NYSE: AMZY) | Delayed: 10.54 +0.13 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $ | |||
| Open | $10.44 | 52 Week Low | $ | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.44 | EPS | $ | |||
| Volume | 273,086 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.85 +0.10 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.75 | 52 Week High | $3.35 | |||
| Open | $11.78 | 52 Week Low | $2.70 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.75 | EPS | $0.00 | |||
| Volume | 46,685 | |||||
| (NYSE: CONY) | Delayed: 19.46 +0.30 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.16 | 52 Week High | $ | |||
| Open | $19.44 | 52 Week Low | $ | |||
| Day High | $20.11 | P/E | N/A | |||
| Day Low | $19.26 | EPS | $ | |||
| Volume | 403,640 | |||||
| (NYSE: CRSH) | Delayed: 19.39 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.38 | 52 Week High | $ | |||
| Open | $19.38 | 52 Week Low | $ | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $19.27 | EPS | $ | |||
| Volume | 17,254 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 103,713 | |||||
| (NYSE: FBY) | Delayed: 8.90 +0.04 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.86 | 52 Week High | $ | |||
| Open | $8.98 | 52 Week Low | $ | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $8.88 | EPS | $ | |||
| Volume | 54,106 | |||||
| (NYSE: GDXY) | Delayed: 11.07 +0.10 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $ | |||
| Open | $11.20 | 52 Week Low | $ | |||
| Day High | $11.23 | P/E | N/A | |||
| Day Low | $11.01 | EPS | $ | |||
| Volume | 616,169 | |||||
| (NYSE: GOOY) | Delayed: 11.96 +0.16 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.80 | 52 Week High | $ | |||
| Open | $11.83 | 52 Week Low | $ | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $11.83 | EPS | $ | |||
| Volume | 357,063 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 488 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 32.65 +1.47 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.18 | 52 Week High | $9.42 | |||
| Open | $31.19 | 52 Week Low | $1.55 | |||
| Day High | $33.70 | P/E | N/A | |||
| Day Low | $30.76 | EPS | $0.00 | |||
| Volume | 250,246 | |||||
| (NYSE: MSFO) | Delayed: 12.13 +0.11 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $ | |||
| Open | $12.06 | 52 Week Low | $ | |||
| Day High | $12.13 | P/E | N/A | |||
| Day Low | $12.01 | EPS | $ | |||
| Volume | 103,713 | |||||
| (NYSE: MSTY) | Delayed: 14.68 +0.27 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $ | |||
| Open | $14.63 | 52 Week Low | $ | |||
| Day High | $15.36 | P/E | N/A | |||
| Day Low | $14.46 | EPS | $ | |||
| Volume | 2,439,141 | |||||
| (NYSE: NFLY) | Delayed: 7.50 +0.13 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $ | |||
| Open | $7.39 | 52 Week Low | $ | |||
| Day High | $7.50 | P/E | N/A | |||
| Day Low | $7.39 | EPS | $ | |||
| Volume | 53,241 | |||||
| (NYSE: NVDY) | Delayed: 12.37 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $ | |||
| Open | $12.53 | 52 Week Low | $ | |||
| Day High | $12.54 | P/E | N/A | |||
| Day Low | $12.36 | EPS | $ | |||
| Volume | 2,264,972 | |||||
| (NYSE: OARK) | Delayed: 28.96 +0.22 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.74 | 52 Week High | $ | |||
| Open | $29.09 | 52 Week Low | $ | |||
| Day High | $29.23 | P/E | N/A | |||
| Day Low | $28.96 | EPS | $ | |||
| Volume | 7,438 | |||||
| (NYSE: PYPY) | Delayed: 26.34 +0.31 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.03 | 52 Week High | $ | |||
| Open | $26.17 | 52 Week Low | $ | |||
| Day High | $26.60 | P/E | N/A | |||
| Day Low | $26.17 | EPS | $ | |||
| Volume | 18,340 | |||||
| (NYSE: SNOY) | Delayed: 11.22 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.23 | 52 Week High | $ | |||
| Open | $11.30 | 52 Week Low | $ | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.20 | EPS | $ | |||
| Volume | 99,092 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 144,136 | |||||
| (NYSE: TSLY) | Delayed: 22.40 +0.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.33 | 52 Week High | $ | |||
| Open | $22.37 | 52 Week Low | $ | |||
| Day High | $22.56 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 395,794 | |||||
| (NYSE: ULTY) | Delayed: 25.73 +0.26 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.47 | 52 Week High | $ | |||
| Open | $25.80 | 52 Week Low | $ | |||
| Day High | $25.89 | P/E | N/A | |||
| Day Low | $25.72 | EPS | $ | |||
| Volume | 292,494 | |||||
| (NYSE: XOMO) | Delayed: 11.12 +0.12 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $ | |||
| Open | $11.00 | 52 Week Low | $ | |||
| Day High | $11.12 | P/E | N/A | |||
| Day Low | $10.99 | EPS | $ | |||
| Volume | 99,556 | |||||
| (NYSE: YBIT) | Delayed: 20.37 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.35 | 52 Week High | $ | |||
| Open | $20.40 | 52 Week Low | $ | |||
| Day High | $20.94 | P/E | N/A | |||
| Day Low | $20.36 | EPS | $ | |||
| Volume | 29,831 | |||||
| (NYSE: YMAG) | Delayed: 11.24 +0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.18 | 52 Week High | $ | |||
| Open | $11.25 | 52 Week Low | $ | |||
| Day High | $11.30 | P/E | N/A | |||
| Day Low | $11.20 | EPS | $ | |||
| Volume | 1,312,936 | |||||
| (NYSE: YMAX) | Delayed: 7.47 +0.04 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.43 | 52 Week High | $ | |||
| Open | $7.49 | 52 Week Low | $ | |||
| Day High | $7.57 | P/E | N/A | |||
| Day Low | $7.47 | EPS | $ | |||
| Volume | 946,199 | |||||

