YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)
Go back to YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 3,013 | |||||
| (NYSE: AIYY) | Delayed: 7.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.60 | 52 Week High | $ | |||
| Open | $7.60 | 52 Week Low | $ | |||
| Day High | $7.60 | P/E | N/A | |||
| Day Low | $7.60 | EPS | $ | |||
| Volume | 5,295 | |||||
| (NYSE: AMDY) | Delayed: 45.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.47 | 52 Week High | $ | |||
| Open | $45.47 | 52 Week Low | $ | |||
| Day High | $45.47 | P/E | N/A | |||
| Day Low | $45.47 | EPS | $ | |||
| Volume | 18,521 | |||||
| (NYSE: AMZY) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $ | |||
| Open | $10.54 | 52 Week Low | $ | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $ | |||
| Volume | 4,521 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $3.35 | |||
| Open | $11.85 | 52 Week Low | $2.70 | |||
| Day High | $11.85 | P/E | N/A | |||
| Day Low | $11.85 | EPS | $0.00 | |||
| Volume | 945 | |||||
| (NYSE: CONY) | Delayed: 19.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.46 | 52 Week High | $ | |||
| Open | $19.46 | 52 Week Low | $ | |||
| Day High | $19.46 | P/E | N/A | |||
| Day Low | $19.46 | EPS | $ | |||
| Volume | 23,927 | |||||
| (NYSE: CRSH) | Delayed: 19.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.39 | 52 Week High | $ | |||
| Open | $19.39 | 52 Week Low | $ | |||
| Day High | $19.39 | P/E | N/A | |||
| Day Low | $19.39 | EPS | $ | |||
| Volume | 69 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 130 | |||||
| (NYSE: FBY) | Delayed: 8.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.90 | 52 Week High | $ | |||
| Open | $8.90 | 52 Week Low | $ | |||
| Day High | $8.90 | P/E | N/A | |||
| Day Low | $8.90 | EPS | $ | |||
| Volume | 1,021 | |||||
| (NYSE: GDXY) | Delayed: 11.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $ | |||
| Open | $11.07 | 52 Week Low | $ | |||
| Day High | $11.07 | P/E | N/A | |||
| Day Low | $11.07 | EPS | $ | |||
| Volume | 27,620 | |||||
| (NYSE: GOOY) | Delayed: 11.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $ | |||
| Open | $11.96 | 52 Week Low | $ | |||
| Day High | $11.96 | P/E | N/A | |||
| Day Low | $11.96 | EPS | $ | |||
| Volume | 20,203 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 20 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $9.42 | |||
| Open | $32.65 | 52 Week Low | $1.55 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $32.65 | EPS | $0.00 | |||
| Volume | 7,252 | |||||
| (NYSE: MSFO) | Delayed: 12.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.13 | 52 Week High | $ | |||
| Open | $12.13 | 52 Week Low | $ | |||
| Day High | $12.13 | P/E | N/A | |||
| Day Low | $12.13 | EPS | $ | |||
| Volume | 130 | |||||
| (NYSE: MSTY) | Delayed: 14.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.68 | 52 Week High | $ | |||
| Open | $14.68 | 52 Week Low | $ | |||
| Day High | $14.68 | P/E | N/A | |||
| Day Low | $14.68 | EPS | $ | |||
| Volume | 109,860 | |||||
| (NYSE: NFLY) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $ | |||
| Open | $7.50 | 52 Week Low | $ | |||
| Day High | $7.50 | P/E | N/A | |||
| Day Low | $7.50 | EPS | $ | |||
| Volume | 609 | |||||
| (NYSE: NVDY) | Delayed: 12.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.37 | 52 Week High | $ | |||
| Open | $12.37 | 52 Week Low | $ | |||
| Day High | $12.37 | P/E | N/A | |||
| Day Low | $12.37 | EPS | $ | |||
| Volume | 174,760 | |||||
| (NYSE: OARK) | Delayed: 28.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.96 | 52 Week High | $ | |||
| Open | $28.96 | 52 Week Low | $ | |||
| Day High | $28.96 | P/E | N/A | |||
| Day Low | $28.96 | EPS | $ | |||
| Volume | 1,099 | |||||
| (NYSE: PYPY) | Delayed: 26.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.34 | 52 Week High | $ | |||
| Open | $26.34 | 52 Week Low | $ | |||
| Day High | $26.34 | P/E | N/A | |||
| Day Low | $26.34 | EPS | $ | |||
| Volume | 4 | |||||
| (NYSE: SNOY) | Delayed: 11.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $ | |||
| Open | $11.22 | 52 Week Low | $ | |||
| Day High | $11.22 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $ | |||
| Volume | 5,194 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 3,611 | |||||
| (NYSE: TSLY) | Delayed: 22.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.40 | 52 Week High | $ | |||
| Open | $22.40 | 52 Week Low | $ | |||
| Day High | $22.40 | P/E | N/A | |||
| Day Low | $22.40 | EPS | $ | |||
| Volume | 10,136 | |||||
| (NYSE: ULTY) | Delayed: 25.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.73 | 52 Week High | $ | |||
| Open | $25.73 | 52 Week Low | $ | |||
| Day High | $25.73 | P/E | N/A | |||
| Day Low | $25.73 | EPS | $ | |||
| Volume | 12,419 | |||||
| (NYSE: XOMO) | Delayed: 11.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.12 | 52 Week High | $ | |||
| Open | $11.12 | 52 Week Low | $ | |||
| Day High | $11.12 | P/E | N/A | |||
| Day Low | $11.12 | EPS | $ | |||
| Volume | 21 | |||||
| (NYSE: YBIT) | Delayed: 20.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.37 | 52 Week High | $ | |||
| Open | $20.37 | 52 Week Low | $ | |||
| Day High | $20.37 | P/E | N/A | |||
| Day Low | $20.37 | EPS | $ | |||
| Volume | 1,224 | |||||
| (NYSE: YMAG) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $ | |||
| Open | $11.24 | 52 Week Low | $ | |||
| Day High | $11.24 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $ | |||
| Volume | 9,219 | |||||
| (NYSE: YMAX) | Delayed: 7.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.47 | 52 Week High | $ | |||
| Open | $7.47 | 52 Week Low | $ | |||
| Day High | $7.47 | P/E | N/A | |||
| Day Low | $7.47 | EPS | $ | |||
| Volume | 20,486 | |||||

