Microsoft on top, Boeing's deal, UK public debt - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. IONS
3. AZN
4. SPY
5. ROIV
6. NVDA
7. ACN
8. ODFL
9. USO
10. LAD

Go back to Microsoft on top, Boeing's deal, UK public debt - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 317.34 -2.63 (0.82%)
Previous Close $319.97    52 Week High $119.92 
Open $317.10    52 Week Low $89.47 
Day High $320.70    P/E 7.86 
Day Low $315.70    EPS $40.37 
Volume 3,839,358       

Boeing Company (NYSE: BA) Delayed: 211.95 -0.3 (0.14%)
Previous Close $212.25    52 Week High $150.59 
Open $212.10    52 Week Low $102.10 
Day High $213.24    P/E 35.56 
Day Low $211.16    EPS $5.96 
Volume 295,351       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 57.41 +1.30 (2.32%)
Previous Close $56.11    52 Week High $15.92 
Open $57.21    52 Week Low $8.80 
Day High $57.48    P/E N/A 
Day Low $57.19    EPS $0.00 
Volume 311,195       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 88.14 -0.63 (0.71%)
Previous Close $88.77    52 Week High $75.38 
Open $88.04    52 Week Low $61.40 
Day High $88.39    P/E 37.03 
Day Low $87.67    EPS $2.38 
Volume 229,698       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

Carmax Inc (NYSE: KMX) Delayed: 61.21 -2.08 (3.29%)
Previous Close $63.29    52 Week High $60.81 
Open $62.30    52 Week Low $41.25 
Day High $62.39    P/E 27.95 
Day Low $61.15    EPS $2.19 
Volume 75,000       

Liberto, Inc. (NYSE: LBRT) Delayed: 21.10 +0.51 (2.48%)
Previous Close $20.59    52 Week High $3.00 
Open $21.10    52 Week Low $0.10 
Day High $21.30    P/E N/A 
Day Low $20.94    EPS $0.00 
Volume 215,792       

Alico, Inc. (NYSE: LCO) Delayed: 28.91 --0 (-0%)
Previous Close $28.91    52 Week High $4.99 
Open $28.91    52 Week Low $1.83 
Day High $28.91    P/E N/A 
Day Low $28.91    EPS $-1.37 
Volume 39       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 492.70 -7 (1.4%)
Previous Close $499.70    52 Week High $61.37 
Open $493.01    52 Week Low $48.04 
Day High $495.19    P/E 181.81 
Day Low $491.30    EPS $2.71 
Volume 1,764,202       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 229.81 -0.55 (0.24%)
Previous Close $230.36    52 Week High $88.77 
Open $233.11    52 Week Low $24.75 
Day High $233.71    P/E 310.55 
Day Low $229.46    EPS $0.74 
Volume 15,614,300       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 21.84 -0.6 (2.67%)
Previous Close $22.44    52 Week High $243.67 
Open $21.89    52 Week Low $69.12 
Day High $21.89    P/E N/A 
Day Low $21.75    EPS $0.00 
Volume 1,610,397       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 4       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 48.78 +1.48 (3.13%)
Previous Close $47.30    52 Week High $19.27 
Open $48.75    52 Week Low $5.98 
Day High $48.99    P/E N/A 
Day Low $48.75    EPS $0.00 
Volume 392,815       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 54.21 +0.73 (1.36%)
Previous Close $53.48    52 Week High $20.28 
Open $54.21    52 Week Low $12.99 
Day High $54.21    P/E N/A 
Day Low $54.21    EPS $0.00 
Volume 995       

United States Oil Fund (NYSE: USO) Delayed: 145.00 +3.04 (2.14%)
Previous Close $141.96    52 Week High $13.50 
Open $144.60    52 Week Low $7.67 
Day High $145.25    P/E 7.35 
Day Low $144.60    EPS $19.73 
Volume 1,201,522       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036