Nvidia, Accenture and KB Home rise premarket; Trump Media, Winnebago fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. EAT

Go back to Nvidia, Accenture and KB Home rise premarket; Trump Media, Winnebago fall
Accenture plc (NYSE: ACN) Delayed: 186.72 -6.4 (3.31%)
Previous Close $193.12    52 Week High $124.96 
Open $192.00    52 Week Low $91.40 
Day High $192.17    P/E 39.73 
Day Low $186.02    EPS $4.70 
Volume 5,104,841       

Dell, Inc. (NYSE: DELL) Delayed: 524.14 +7.75 (1.50%)
Previous Close $516.39    52 Week High $14.64 
Open $513.78    52 Week Low $8.69 
Day High $534.99    P/E 689.66 
Day Low $510.15    EPS $0.76 
Volume 11,118,749       

Medjet, Inc. (NASDAQ: DJT) Delayed: 9.02 -0.5 (5.25%)
Previous Close $9.52    52 Week High $0.03 
Open $9.37    52 Week Low $0.03 
Day High $9.44    P/E N/A 
Day Low $8.97    EPS $0.00 
Volume 4,497,395       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 209.61 +1.98 (0.95%)
Previous Close $207.63    52 Week High $120.02 
Open $207.06    52 Week Low $93.71 
Day High $210.00    P/E 42.60 
Day Low $206.92    EPS $4.92 
Volume 2,698,795       

(NYSE: HPE) Delayed: 52.00 -2.44 (4.48%)
Previous Close $54.44    52 Week High $23.69 
Open $53.85    52 Week Low $11.63 
Day High $54.64    P/E N/A 
Day Low $51.49    EPS $0.00 
Volume 30,210,367       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 44,633       

KB HOME (NYSE: KBH) Delayed: 52.25 -0.06 (0.11%)
Previous Close $52.31    52 Week High $16.76 
Open $52.12    52 Week Low $9.04 
Day High $52.57    P/E 118.75 
Day Low $51.75    EPS $0.44 
Volume 584,729       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 230.36 +1.91 (0.84%)
Previous Close $228.45    52 Week High $88.77 
Open $231.09    52 Week Low $24.75 
Day High $234.76    P/E 311.30 
Day Low $229.63    EPS $0.74 
Volume 135,352,425       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 39.59 +1.72 (4.54%)
Previous Close $37.87    52 Week High $34.69 
Open $38.16    52 Week Low $18.60 
Day High $40.91    P/E 48.28 
Day Low $37.92    EPS $0.82 
Volume 53,633,204       

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) Delayed: 31.03 +0.98 (3.26%)
Previous Close $30.05    52 Week High $31.90 
Open $29.85    52 Week Low $15.41 
Day High $31.25    P/E 24.43 
Day Low $29.68    EPS $1.27 
Volume 425,863