Midday movers: Broadcom, Tesla rise; MicroStrategy falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. DOX
4. BKNG
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. APTV

Go back to Midday movers: Broadcom, Tesla rise; MicroStrategy falls
Avago Tech (NASDAQ: AVGO) Delayed: 418.28 +0.12 (0.03%)
Previous Close $418.16    52 Week High $179.42 
Open $421.70    52 Week Low $117.08 
Day High $427.00    P/E N/A 
Day Low $416.89    EPS $0.00 
Volume 16,903,323       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.50 +0.68 (2.01%)
Previous Close $33.82    52 Week High $614.70 
Open $34.65    52 Week Low $352.96 
Day High $35.23    P/E 3.30 
Day Low $34.02    EPS $10.47 
Volume 26,642,872       

General Electric (NYSE: GE) Delayed: 381.22 +3.94 (1.04%)
Previous Close $377.28    52 Week High $33.00 
Open $379.34    52 Week Low $27.10 
Day High $384.51    P/E 259.33 
Day Low $378.74    EPS $1.47 
Volume 3,161,213       

GameStop Corp. (NYSE: GME) Delayed: 19.01 -0.2 (1.04%)
Previous Close $19.21    52 Week High $39.77 
Open $19.28    52 Week Low $20.10 
Day High $19.35    P/E 6.09 
Day Low $18.93    EPS $3.12 
Volume 8,550,578       

3M COMPANY (NYSE: MMM) Delayed: 182.08 +0.63 (0.35%)
Previous Close $181.45    52 Week High $182.27 
Open $181.09    52 Week Low $134.64 
Day High $183.38    P/E 27.10 
Day Low $181.09    EPS $6.72 
Volume 2,730,479       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 98.37 +0.72 (0.74%)
Previous Close $97.65    52 Week High $199.01 
Open $97.92    52 Week Low $141.01 
Day High $99.23    P/E 41.86 
Day Low $96.12    EPS $2.35 
Volume 13,693,671       

(NASDAQ: PLAY) Delayed: 10.45 -0.16 (1.51%)
Previous Close $10.61    52 Week High $49.90 
Open $10.51    52 Week Low $29.54 
Day High $10.77    P/E N/A 
Day Low $10.22    EPS $0.00 
Volume 1,988,759       

(NYSE: SPCE) Delayed: 2.89 -0.06 (2.03%)
Previous Close $2.95    52 Week High $ 
Open $2.89    52 Week Low $ 
Day High $2.97    P/E N/A 
Day Low $2.82    EPS $ 
Volume 6,367,798       

(NYSE: STLA) Delayed: 5.63 -0.23 (3.92%)
Previous Close $5.86    52 Week High $ 
Open $5.75    52 Week Low $ 
Day High $5.76    P/E N/A 
Day Low $5.61    EPS $ 
Volume 18,711,010       

TESLA MTRS (NASDAQ: TSLA) Delayed: 321.55 -5.8 (1.77%)
Previous Close $327.35    52 Week High $269.32 
Open $323.42    52 Week Low $141.05 
Day High $327.14    P/E N/A 
Day Low $320.28    EPS $-0.62 
Volume 28,168,395