Market Rumors 05/22

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB

6. NVDA
7. STT
8. SPCX
9. BA
10. GCTK

Top News Most Read Special Reports

Go back to Market Rumors 05/22

ATLANTIC POWER CORPORATION (NYSE: AT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$2.75
Open	$2.33		52 Week Low	$1.57
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	1,147

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 87.72 -2.05 (2.28%)
Previous Close	$89.77		52 Week High	$21.43
Open	$90.13		52 Week Low	$14.22
Day High	$90.52		P/E	N/A
Day Low	$87.61		EPS	$-10.72
Volume	1,128,420

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

Chaparral Steel Company (NYSE: CHAP)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$85.91
Open	$8.12		52 Week Low	$85.91
Day High	$0.39		P/E	0.07
Day Low	$0.39		EPS	$5.57
Volume	260,759

CENTENNIAL COMM-A (AMEX: CYCL)						Delayed: 0.05 +0.01 (25.00%)
Previous Close	$0.04		52 Week High	$8.47
Open	$0.05		52 Week Low	$6.94
Day High	$0.05		P/E	0.07
Day Low	$0.05		EPS	$0.71
Volume	100

(NASDAQ: DCEL)						Delayed: 0.06 -12.88 (99.54%)
Previous Close	$12.94		52 Week High	$
Open	$12.94		52 Week Low	$
Day High	$12.94		P/E	N/A
Day Low	$12.94		EPS	$
Volume	0

Dell, Inc. (NYSE: DELL)						Delayed: 396.34 +4.96 (1.27%)
Previous Close	$391.38		52 Week High	$14.64
Open	$376.85		52 Week Low	$8.69
Day High	$407.15		P/E	521.50
Day Low	$368.15		EPS	$0.76
Volume	7,288,878

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

Isle of Capri Casinos, Inc. (NASDAQ: ISLE)						Delayed: 10.01 --0 (-0%)
Previous Close	$10.01		52 Week High	$23.32
Open	$0.00		52 Week Low	$10.62
Day High	$10.01		P/E	N/A
Day Low	$10.01		EPS	$-1.10
Volume	1,190

Illinois Tool Works (NYSE: ITW)						Delayed: 276.05 -6.92 (2.45%)
Previous Close	$282.97		52 Week High	$124.97
Open	$279.15		52 Week Low	$79.15
Day High	$285.07		P/E	76.05
Day Low	$275.32		EPS	$3.63
Volume	1,850,647

ST. JOE COMPANY (NYSE: JOE)						Delayed: 60.55 -0.98 (1.59%)
Previous Close	$61.53		52 Week High	$20.06
Open	$61.18		52 Week Low	$14.27
Day High	$62.15		P/E	N/A
Day Low	$60.48		EPS	$-0.05
Volume	222,543

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.36 -0.34 (0.74%)
Previous Close	$45.70		52 Week High	$60.56
Open	$45.59		52 Week Low	$34.88
Day High	$45.70		P/E	16.26
Day Low	$45.02		EPS	$2.79
Volume	4,296,076

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 46.13 -0.77 (1.64%)
Previous Close	$46.90		52 Week High	$28.80
Open	$46.69		52 Week Low	$16.18
Day High	$46.69		P/E	N/A
Day Low	$46.00		EPS	$-0.32
Volume	2,228,417

Monster Beverage (NASDAQ: MNST)						Delayed: 97.50 -2.44 (2.44%)
Previous Close	$99.94		52 Week High	$166.50
Open	$100.02		52 Week Low	$40.64
Day High	$100.34		P/E	51.32
Day Low	$96.57		EPS	$1.90
Volume	10,755,111

EMPIRE RESORTS (NYSE: NYNY)						Delayed: 27.07 -0.2 (0.73%)
Previous Close	$27.27		52 Week High	$23.00
Open	$27.07		52 Week Low	$3.68
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$-0.13
Volume	102

Openwave Systems, Inc. (NASDAQ: OPWV)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$3.11
Open	$89.37		52 Week Low	$1.17
Day High	$2.92		P/E	N/A
Day Low	$2.92		EPS	$-0.35
Volume	448,404

Oracle Corp. (NYSE: ORCL)						Delayed: 126.41 +2.20 (1.77%)
Previous Close	$124.21		52 Week High	$42.00
Open	$121.70		52 Week Low	$33.13
Day High	$128.44		P/E	54.02
Day Low	$121.50		EPS	$2.34
Volume	39,899,408

PALM (NASDAQ: PALM)						Delayed: 5.69 --0 (-0%)
Previous Close	$5.69		52 Week High	$18.09
Open	$6.21		52 Week Low	$3.65
Day High	$5.69		P/E	N/A
Day Low	$5.69		EPS	$-2.43
Volume	931,932

Rural Cellular Corp - CLASS A Common Stock (NASDAQ: RCCC)						Delayed: 44.91 --0 (-0%)
Previous Close	$44.91		52 Week High	$45.01
Open	$44.91		52 Week Low	$43.50
Day High	$44.91		P/E	N/A
Day Low	$44.91		EPS	$-0.94
Volume	0

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 19.57 -0.06 (0.31%)
Previous Close	$19.63		52 Week High	$7.54
Open	$19.27		52 Week Low	$2.18
Day High	$19.94		P/E	N/A
Day Low	$19.20		EPS	$-0.54
Volume	7,755,992

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 159.04 -2.6 (1.61%)
Previous Close	$161.64		52 Week High	$92.76
Open	$158.64		52 Week Low	$71.39
Day High	$160.63		P/E	N/A
Day Low	$157.26		EPS	$0.00
Volume	3,105,204

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

SunTrust Banks (NASDAQ: STI)						Delayed: 6.33 +0.07 (1.12%)
Previous Close	$6.26		52 Week High	$52.65
Open	$6.04		52 Week Low	$31.07
Day High	$6.49		P/E	2.54
Day Low	$5.82		EPS	$2.49
Volume	143,735

Total System Services (NYSE: TSS)						Delayed: 133.27 --0 (-0%)
Previous Close	$133.27		52 Week High	$56.69
Open	$103.01		52 Week Low	$37.47
Day High	$133.27		P/E	102.52
Day Low	$133.27		EPS	$1.30
Volume	116,060

UNITED STATES CELLULAR CORPORATION (NYSE: USM)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$45.87
Open	$77.01		52 Week Low	$32.72
Day High	$77.01		P/E	65.82
Day Low	$77.01		EPS	$1.17
Volume	1,840

NEVADA GOLD & CASINOS, Inc. (NYSE: UWN)						Delayed: 2.54 --0 (-0%)
Previous Close	$2.54		52 Week High	$2.46
Open	$15.98		52 Week Low	$1.55
Day High	$2.54		P/E	63.50
Day Low	$2.54		EPS	$0.04
Volume	157

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 114.24 -0.71 (0.62%)
Previous Close	$114.95		52 Week High	$75.19
Open	$116.96		52 Week Low	$56.36
Day High	$118.09		P/E	23.55
Day Low	$113.60		EPS	$4.85
Volume	28,287,593

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 96.64 -1.47 (1.5%)
Previous Close	$98.11		52 Week High	$109.50
Open	$97.60		52 Week Low	$49.95
Day High	$97.60		P/E	13.48
Day Low	$95.91		EPS	$7.17
Volume	1,000,119