Goldman's 10 industry themes for 2024 - Part 2
Go back to Goldman's 10 industry themes for 2024 - Part 2| (NASDAQ: ABNB) | Delayed: 132.28 +1.41 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.87 | 52 Week High | $ | |||
| Open | $132.33 | 52 Week Low | $ | |||
| Day High | $132.72 | P/E | N/A | |||
| Day Low | $128.83 | EPS | $ | |||
| Volume | 2,616,254 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| (NASDAQ: BKNG) | Delayed: 164.94 +1.35 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.59 | 52 Week High | $ | |||
| Open | $166.21 | 52 Week Low | $ | |||
| Day High | $168.44 | P/E | N/A | |||
| Day Low | $161.69 | EPS | $ | |||
| Volume | 6,492,036 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 224.89 +0.23 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.66 | 52 Week High | $133.55 | |||
| Open | $226.35 | 52 Week Low | $88.40 | |||
| Day High | $229.74 | P/E | 134.66 | |||
| Day Low | $220.49 | EPS | $1.67 | |||
| Volume | 1,257,941 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.68 +1.91 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.77 | 52 Week High | $839.00 | |||
| Open | $362.62 | 52 Week Low | $672.66 | |||
| Day High | $366.57 | P/E | 9.98 | |||
| Day Low | $354.94 | EPS | $36.05 | |||
| Volume | 24,723,349 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.34 -0.93 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $133.27 | |||
| Open | $81.58 | 52 Week Low | $80.10 | |||
| Day High | $82.00 | P/E | 43.43 | |||
| Day Low | $79.28 | EPS | $1.85 | |||
| Volume | 35,334,154 | |||||
| (NYSE: SPOT) | Delayed: 482.00 -4 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $486.00 | 52 Week High | $ | |||
| Open | $484.08 | 52 Week Low | $ | |||
| Day High | $489.10 | P/E | N/A | |||
| Day Low | $470.92 | EPS | $ | |||
| Volume | 1,944,049 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 12.41 +0.50 (4.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.91 | 52 Week High | $87.50 | |||
| Open | $11.99 | 52 Week Low | $48.52 | |||
| Day High | $12.94 | P/E | 8.80 | |||
| Day Low | $11.64 | EPS | $1.41 | |||
| Volume | 7,661,300 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 211.75 -0.33 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.08 | 52 Week High | $50.19 | |||
| Open | $211.26 | 52 Week Low | $31.36 | |||
| Day High | $213.26 | P/E | 74.82 | |||
| Day Low | $209.00 | EPS | $2.83 | |||
| Volume | 1,496,001 | |||||

