Goldman's 10 industry themes for 2024 - Part 2
Go back to Goldman's 10 industry themes for 2024 - Part 2| (NASDAQ: ABNB) | Delayed: 179.29 -4.77 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.06 | 52 Week High | $ | |||
| Open | $184.06 | 52 Week Low | $ | |||
| Day High | $184.14 | P/E | N/A | |||
| Day Low | $178.84 | EPS | $ | |||
| Volume | 3,941,660 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 261.31 -1.34 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.65 | 52 Week High | $847.21 | |||
| Open | $265.44 | 52 Week Low | $474.00 | |||
| Day High | $265.75 | P/E | 442.90 | |||
| Day Low | $258.34 | EPS | $0.59 | |||
| Volume | 43,885,452 | |||||
| (NASDAQ: BKNG) | Delayed: 204.76 -7.3 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.06 | 52 Week High | $ | |||
| Open | $210.83 | 52 Week Low | $ | |||
| Day High | $213.49 | P/E | N/A | |||
| Day Low | $204.02 | EPS | $ | |||
| Volume | 5,954,600 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 318.50 -14.19 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.69 | 52 Week High | $133.55 | |||
| Open | $330.50 | 52 Week Low | $88.40 | |||
| Day High | $335.00 | P/E | 190.72 | |||
| Day Low | $317.35 | EPS | $1.67 | |||
| Volume | 2,251,674 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.00 -1.9 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.90 | 52 Week High | $839.00 | |||
| Open | $346.27 | 52 Week Low | $672.66 | |||
| Day High | $347.25 | P/E | 9.54 | |||
| Day Low | $341.93 | EPS | $36.05 | |||
| Volume | 18,285,257 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 76.02 -2.14 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.16 | 52 Week High | $133.27 | |||
| Open | $77.80 | 52 Week Low | $80.10 | |||
| Day High | $78.53 | P/E | 41.09 | |||
| Day Low | $75.47 | EPS | $1.85 | |||
| Volume | 30,740,073 | |||||
| (NYSE: SPOT) | Delayed: 492.47 -20.35 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.82 | 52 Week High | $ | |||
| Open | $511.92 | 52 Week Low | $ | |||
| Day High | $515.74 | P/E | N/A | |||
| Day Low | $490.53 | EPS | $ | |||
| Volume | 1,812,686 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 10.17 -0.57 (5.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $87.50 | |||
| Open | $10.59 | 52 Week Low | $48.52 | |||
| Day High | $10.68 | P/E | 7.21 | |||
| Day Low | $10.09 | EPS | $1.41 | |||
| Volume | 3,915,343 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 241.61 -5.34 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $246.95 | 52 Week High | $50.19 | |||
| Open | $245.01 | 52 Week Low | $31.36 | |||
| Day High | $247.63 | P/E | 85.37 | |||
| Day Low | $241.04 | EPS | $2.83 | |||
| Volume | 1,654,631 | |||||

