World central banks continue to accumulate gold
Go back to World central banks continue to accumulate gold| (NASDAQ: BULL) | Delayed: 6.70 +0.06 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $ | |||
| Open | $6.65 | 52 Week Low | $ | |||
| Day High | $6.84 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $ | |||
| Volume | 7,480,794 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 39.15 -2.17 (5.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.32 | 52 Week High | $14.88 | |||
| Open | $39.60 | 52 Week Low | $9.84 | |||
| Day High | $40.40 | P/E | N/A | |||
| Day Low | $38.78 | EPS | $0.00 | |||
| Volume | 1,269,924 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 365.48 -11.84 (3.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.32 | 52 Week High | $131.15 | |||
| Open | $364.81 | 52 Week Low | $100.23 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $363.32 | EPS | $0.00 | |||
| Volume | 10,335,071 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 27.42 +1.61 (6.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.81 | 52 Week High | $118.85 | |||
| Open | $27.51 | 52 Week Low | $64.91 | |||
| Day High | $27.75 | P/E | N/A | |||
| Day Low | $26.69 | EPS | $0.00 | |||
| Volume | 4,057,441 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 40.92 -1.46 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.38 | 52 Week High | $126.55 | |||
| Open | $41.40 | 52 Week Low | $58.95 | |||
| Day High | $42.27 | P/E | N/A | |||
| Day Low | $40.92 | EPS | $0.00 | |||
| Volume | 208,345 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 74.89 -2.44 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.33 | 52 Week High | $13.25 | |||
| Open | $74.78 | 52 Week Low | $10.12 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $74.44 | EPS | $0.00 | |||
| Volume | 8,237,392 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 35,343 | |||||
| (AMEX: NGLD) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $0.20 | |||
| Open | $0.40 | 52 Week Low | $0.10 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $0.00 | |||
| Volume | 29,012 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 37.90 -1.25 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.15 | 52 Week High | $133.68 | |||
| Open | $37.85 | 52 Week Low | $102.26 | |||
| Day High | $38.49 | P/E | N/A | |||
| Day Low | $37.70 | EPS | $0.00 | |||
| Volume | 4,109,377 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 43.23 -2.91 (6.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.14 | 52 Week High | $48.27 | |||
| Open | $43.03 | 52 Week Low | $29.06 | |||
| Day High | $44.52 | P/E | N/A | |||
| Day Low | $42.68 | EPS | $0.00 | |||
| Volume | 2,395,728 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 19.12 -1.33 (6.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.45 | 52 Week High | $15.06 | |||
| Open | $19.06 | 52 Week Low | $7.10 | |||
| Day High | $19.55 | P/E | N/A | |||
| Day Low | $18.90 | EPS | $0.00 | |||
| Volume | 21,752 | |||||

