World central banks continue to accumulate gold
Go back to World central banks continue to accumulate gold| (NASDAQ: BULL) | Delayed: 8.72 -0.22 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.94 | 52 Week High | $ | |||
| Open | $8.89 | 52 Week Low | $ | |||
| Day High | $8.96 | P/E | N/A | |||
| Day Low | $8.71 | EPS | $ | |||
| Volume | 3,005,115 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 47.02 -0.61 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.63 | 52 Week High | $14.88 | |||
| Open | $47.20 | 52 Week Low | $9.84 | |||
| Day High | $47.80 | P/E | N/A | |||
| Day Low | $46.98 | EPS | $0.00 | |||
| Volume | 120,730 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 422.12 -5.95 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $428.07 | 52 Week High | $131.15 | |||
| Open | $423.00 | 52 Week Low | $100.23 | |||
| Day High | $424.95 | P/E | N/A | |||
| Day Low | $422.12 | EPS | $0.00 | |||
| Volume | 3,152,375 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 20.37 +0.55 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.82 | 52 Week High | $118.85 | |||
| Open | $20.32 | 52 Week Low | $64.91 | |||
| Day High | $20.37 | P/E | N/A | |||
| Day Low | $20.13 | EPS | $0.00 | |||
| Volume | 961,073 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 45.77 -1.08 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $126.55 | |||
| Open | $46.17 | 52 Week Low | $58.95 | |||
| Day High | $46.69 | P/E | N/A | |||
| Day Low | $45.06 | EPS | $0.00 | |||
| Volume | 93,123 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 86.53 -1.23 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $13.25 | |||
| Open | $86.68 | 52 Week Low | $10.12 | |||
| Day High | $87.10 | P/E | N/A | |||
| Day Low | $86.53 | EPS | $0.00 | |||
| Volume | 1,176,374 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 31,433 | |||||
| (AMEX: NGLD) | Delayed: 0.39 -0.01 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.39 | 52 Week Low | $0.10 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 5,001 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 43.81 -0.62 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.43 | 52 Week High | $133.68 | |||
| Open | $43.91 | 52 Week Low | $102.26 | |||
| Day High | $44.10 | P/E | N/A | |||
| Day Low | $43.81 | EPS | $0.00 | |||
| Volume | 553,851 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 56.69 -1.61 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.30 | 52 Week High | $48.27 | |||
| Open | $56.90 | 52 Week Low | $29.06 | |||
| Day High | $57.43 | P/E | N/A | |||
| Day Low | $56.69 | EPS | $0.00 | |||
| Volume | 1,070,229 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 24.87 -0.65 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.52 | 52 Week High | $15.06 | |||
| Open | $25.01 | 52 Week Low | $7.10 | |||
| Day High | $25.12 | P/E | N/A | |||
| Day Low | $24.85 | EPS | $0.00 | |||
| Volume | 20,900 | |||||

