World central banks continue to accumulate gold
Go back to World central banks continue to accumulate gold| (NASDAQ: BULL) | Delayed: 6.07 -0.22 (3.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.29 | 52 Week High | $ | |||
| Open | $6.28 | 52 Week Low | $ | |||
| Day High | $6.44 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $ | |||
| Volume | 7,979,935 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 40.45 -0.13 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.58 | 52 Week High | $14.88 | |||
| Open | $40.45 | 52 Week Low | $9.84 | |||
| Day High | $40.84 | P/E | N/A | |||
| Day Low | $40.34 | EPS | $0.00 | |||
| Volume | 518,973 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 382.01 -0.7 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.71 | 52 Week High | $131.15 | |||
| Open | $381.34 | 52 Week Low | $100.23 | |||
| Day High | $384.88 | P/E | N/A | |||
| Day Low | $380.89 | EPS | $0.00 | |||
| Volume | 9,071,096 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 24.85 +0.06 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.79 | 52 Week High | $118.85 | |||
| Open | $24.96 | 52 Week Low | $64.91 | |||
| Day High | $25.01 | P/E | N/A | |||
| Day Low | $24.49 | EPS | $0.00 | |||
| Volume | 2,434,730 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 39.35 -0.28 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.63 | 52 Week High | $126.55 | |||
| Open | $39.84 | 52 Week Low | $58.95 | |||
| Day High | $40.23 | P/E | N/A | |||
| Day Low | $39.09 | EPS | $0.00 | |||
| Volume | 368,844 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 78.34 -0.13 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.47 | 52 Week High | $13.25 | |||
| Open | $78.18 | 52 Week Low | $10.12 | |||
| Day High | $78.91 | P/E | N/A | |||
| Day Low | $78.11 | EPS | $0.00 | |||
| Volume | 5,807,512 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 32,967 | |||||
| (AMEX: NGLD) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.40 | 52 Week Low | $0.10 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $0.00 | |||
| Volume | 5,200 | |||||
| (NASDAQ: SGLD) | Delayed: 3.45 -0.01 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $ | |||
| Open | $3.47 | 52 Week Low | $ | |||
| Day High | $3.59 | P/E | N/A | |||
| Day Low | $3.44 | EPS | $ | |||
| Volume | 25,813 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 39.68 -0.06 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.74 | 52 Week High | $133.68 | |||
| Open | $39.60 | 52 Week Low | $102.26 | |||
| Day High | $39.96 | P/E | N/A | |||
| Day Low | $39.56 | EPS | $0.00 | |||
| Volume | 2,032,642 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 45.78 -0.12 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.90 | 52 Week High | $48.27 | |||
| Open | $45.57 | 52 Week Low | $29.06 | |||
| Day High | $46.44 | P/E | N/A | |||
| Day Low | $45.49 | EPS | $0.00 | |||
| Volume | 2,597,334 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 19.82 -0.07 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.89 | 52 Week High | $15.06 | |||
| Open | $19.85 | 52 Week Low | $7.10 | |||
| Day High | $20.10 | P/E | N/A | |||
| Day Low | $19.69 | EPS | $0.00 | |||
| Volume | 45,689 | |||||



