NYSE glitch sparks volatility in dozens of stocks

Article Related Articles (1) Stock Quotes (39)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT

6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Top News Most Read Special Reports

Go back to NYSE glitch sparks volatility in dozens of stocks

AMERICAN ASSETS TRUST, Inc. (NYSE: AAT)						Delayed: 21.50 +0.12 (0.56%)
Previous Close	$21.38		52 Week High	$46.38
Open	$21.59		52 Week Low	$34.07
Day High	$21.66		P/E	56.58
Day Low	$21.48		EPS	$0.38
Volume	704,566

Abbott Laboratories (NYSE: ABT)						Delayed: 101.95 -1.41 (1.36%)
Previous Close	$103.36		52 Week High	$46.38
Open	$104.15		52 Week Low	$36.00
Day High	$104.18		P/E	67.97
Day Low	$101.49		EPS	$1.50
Volume	8,398,340

(NYSE: ADRT)						Delayed: 11.40 --0 (-0%)
Previous Close	$11.40		52 Week High	$
Open	$11.40		52 Week Low	$
Day High	$11.40		P/E	N/A
Day Low	$11.40		EPS	$
Volume	6,071

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC)						Delayed: 2.46 +0.10 (4.24%)
Previous Close	$2.36		52 Week High	$34.95
Open	$2.41		52 Week Low	$19.28
Day High	$2.52		P/E	N/A
Day Low	$2.41		EPS	$0.00
Volume	17,008,898

GLOBAL XFTSE ARGENTINA 20 ETF (NYSE: ARGT)						Delayed: 95.40 -1.48 (1.53%)
Previous Close	$96.88		52 Week High	$24.66
Open	$97.10		52 Week Low	$15.07
Day High	$97.75		P/E	N/A
Day Low	$95.01		EPS	$0.00
Volume	99,603

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI)						Delayed: 6.63 -0.05 (0.75%)
Previous Close	$6.68		52 Week High	$18.25
Open	$6.72		52 Week Low	$13.80
Day High	$6.73		P/E	6.03
Day Low	$6.63		EPS	$1.10
Volume	2,063,016

GRUPO AEROPORTUARIO DEL S (NYSE: ASR)						Delayed: 251.77 +0.61 (0.24%)
Previous Close	$251.16		52 Week High	$165.40
Open	$254.10		52 Week Low	$119.99
Day High	$254.10		P/E	N/A
Day Low	$250.43		EPS	$0.00
Volume	32,215

(NYSE: AXIL)						Delayed: 6.17 +0.16 (2.66%)
Previous Close	$6.01		52 Week High	$
Open	$6.00		52 Week Low	$
Day High	$6.25		P/E	N/A
Day Low	$5.93		EPS	$
Volume	17,178

BANCO BRADESCO (NYSE: BBD)						Delayed: 3.60 +0.02 (0.56%)
Previous Close	$3.58		52 Week High	$10.49
Open	$3.63		52 Week Low	$4.01
Day High	$3.63		P/E	N/A
Day Low	$3.55		EPS	$0.00
Volume	23,245,636

BANK OF MONTREAL (NYSE: BMO)						Delayed: 174.88 +1.19 (0.69%)
Previous Close	$173.69		52 Week High	$67.69
Open	$175.60		52 Week Low	$47.54
Day High	$176.00		P/E	N/A
Day Low	$173.27		EPS	$0.00
Volume	498,957

PIMCO TOTAL RETURN EXCHANGE-TRADED FUND (NYSE: BOND)						Delayed: 88.84 -0.11 (0.12%)
Previous Close	$88.95		52 Week High	$108.25
Open	$89.18		52 Week Low	$102.11
Day High	$89.19		P/E	N/A
Day Low	$88.79		EPS	$0.00
Volume	460,637

Bowater Incorporated (NYSE: BOW)						Delayed: 33.67 +0.05 (0.15%)
Previous Close	$33.62		52 Week High	$19.15
Open	$33.66		52 Week Low	$19.15
Day High	$33.80		P/E	N/A
Day Low	$33.64		EPS	$-3.60
Volume	225,590

(AMEX: BRK.A)						Delayed: 89500.00 +200.00 (0.22%)
Previous Close	$89300.00		52 Week High	$
Open	$89200.00		52 Week Low	$
Day High	$89500.00		P/E	N/A
Day Low	$89200.00		EPS	$
Volume	40

BANCO SANTANDER-CHILE (NYSE: BSAC)						Delayed: 35.19 -0.08 (0.23%)
Previous Close	$35.27		52 Week High	$23.14
Open	$35.56		52 Week Low	$15.69
Day High	$35.61		P/E	N/A
Day Low	$34.94		EPS	$0.00
Volume	172,083

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 36.20 +0.07 (0.19%)
Previous Close	$36.13		52 Week High	$614.70
Open	$36.23		52 Week Low	$352.96
Day High	$36.64		P/E	3.46
Day Low	$35.66		EPS	$10.47
Volume	7,696,678

(NYSE: CSAN)						Delayed: 2.85 -0.1 (3.39%)
Previous Close	$2.95		52 Week High	$
Open	$2.95		52 Week Low	$
Day High	$2.97		P/E	N/A
Day Low	$2.83		EPS	$
Volume	3,525,099

(NYSE: DFEN)						Delayed: 56.08 +0.52 (0.94%)
Previous Close	$55.56		52 Week High	$
Open	$57.22		52 Week Low	$
Day High	$57.52		P/E	N/A
Day Low	$55.35		EPS	$
Volume	237,092

(NYSE: DXYZ)						Delayed: 32.11 +0.06 (0.19%)
Previous Close	$32.05		52 Week High	$
Open	$32.36		52 Week Low	$
Day High	$32.87		P/E	N/A
Day Low	$32.00		EPS	$
Volume	530,931

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 272.91 +1.54 (0.57%)
Previous Close	$271.37		52 Week High	$244.71
Open	$272.84		52 Week Low	$191.25
Day High	$274.31		P/E	90.07
Day Low	$271.32		EPS	$3.03
Volume	272,816

FRANCO-NEVADA CORPORATION (NYSE: FNV)						Delayed: 266.00 +5.34 (2.05%)
Previous Close	$260.66		52 Week High	$81.16
Open	$264.00		52 Week Low	$41.47
Day High	$267.75		P/E	N/A
Day Low	$262.75		EPS	$0.00
Volume	870,851

GLOBAL PARTNERS LP (NYSE: GLP)						Delayed: 52.75 -1.32 (2.44%)
Previous Close	$54.07		52 Week High	$26.97
Open	$53.65		52 Week Low	$12.28
Day High	$53.74		P/E	30.67
Day Low	$52.12		EPS	$1.72
Volume	37,432

GameStop Corp. (NYSE: GME)						Delayed: 21.15 +0.76 (3.73%)
Previous Close	$20.39		52 Week High	$39.77
Open	$21.04		52 Week Low	$20.10
Day High	$21.36		P/E	6.78
Day Low	$20.84		EPS	$3.12
Volume	9,880,142

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 48.22 +2.34 (5.10%)
Previous Close	$45.88		52 Week High	$126.55
Open	$46.78		52 Week Low	$58.95
Day High	$49.05		P/E	N/A
Day Low	$46.78		EPS	$0.00
Volume	740,133

HORACE MANN EDUCATORS (NYSE: HMN)						Delayed: 48.77 -0.76 (1.53%)
Previous Close	$49.53		52 Week High	$40.06
Open	$50.15		52 Week Low	$27.15
Day High	$50.42		P/E	18.27
Day Low	$48.59		EPS	$2.67
Volume	373,648

Vical, Inc. (NYSE: ICL)						Delayed: 5.66 -0.06 (1.05%)
Previous Close	$5.72		52 Week High	$5.45
Open	$5.68		52 Week Low	$3.52
Day High	$5.72		P/E	N/A
Day Low	$5.64		EPS	$-0.92
Volume	1,381,551

(NYSE: JCPB)						Delayed: 45.47 -0.06 (0.13%)
Previous Close	$45.53		52 Week High	$
Open	$45.59		52 Week Low	$
Day High	$45.62		P/E	N/A
Day Low	$45.46		EPS	$
Volume	2,201,522

kforce, Inc. (NYSE: KFRC)						Delayed: 51.24 +0.15 (0.29%)
Previous Close	$51.09		52 Week High	$28.35
Open	$51.53		52 Week Low	$14.87
Day High	$51.53		P/E	160.13
Day Low	$50.51		EPS	$0.32
Volume	257,356

Skeena Resources Ltd (NYSE: KREF)						Delayed: 7.15 +0.03 (0.42%)
Previous Close	$7.12		52 Week High	$0.36
Open	$7.17		52 Week Low	$0.36
Day High	$7.20		P/E	N/A
Day Low	$7.13		EPS	$0.00
Volume	519,943

LaPolla Industries (NYSE: LPA)						Delayed: 3.38 +0.35 (11.55%)
Previous Close	$3.03		52 Week High	$0.42
Open	$3.09		52 Week Low	$0.42
Day High	$3.63		P/E	N/A
Day Low	$3.06		EPS	$-0.11
Volume	222,255

MODEL N, Inc. (NYSE: MODN)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$13.98
Open	$30.00		52 Week Low	$6.98
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$0.00
Volume	303,029

(NYSE: NETZ)						Delayed: 78.17 --0 (-0%)
Previous Close	$78.17		52 Week High	$
Open	$78.17		52 Week Low	$
Day High	$78.17		P/E	N/A
Day Low	$78.17		EPS	$
Volume	67,606

Integrated Management Information, Inc. (NYSE: NMG)						Delayed: 1.35 --0 (-0%)
Previous Close	$1.35		52 Week High	$0.14
Open	$1.36		52 Week Low	$0.11
Day High	$1.37		P/E	N/A
Day Low	$1.34		EPS	$-0.06
Volume	390,795

(NASDAQ: NUSI)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$
Open	$26.78		52 Week Low	$
Day High	$26.78		P/E	N/A
Day Low	$26.78		EPS	$
Volume	1,031,890

Sunshine Mining & Refining Company New (NYSE: SMR)						Delayed: 8.61 -1.6 (15.67%)
Previous Close	$10.21		52 Week High	$0.40
Open	$9.66		52 Week Low	$0.35
Day High	$9.77		P/E	N/A
Day Low	$8.57		EPS	$0.00
Volume	92,517,900

(NYSE: SPYU)						Delayed: 34.07 +0.96 (2.90%)
Previous Close	$33.11		52 Week High	$
Open	$34.10		52 Week Low	$
Day High	$34.43		P/E	N/A
Day Low	$33.96		EPS	$
Volume	743,959

TELEFONICA, S.A. (NYSE: TEF)						Delayed: 3.81 --0 (-0%)
Previous Close	$3.81		52 Week High	$12.77
Open	$3.81		52 Week Low	$8.34
Day High	$3.81		P/E	N/A
Day Low	$3.81		EPS	$0.00
Volume	60,517

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 28.50 +0.14 (0.49%)
Previous Close	$28.36		52 Week High	$27.98
Open	$28.82		52 Week Low	$14.94
Day High	$28.82		P/E	6.10
Day Low	$28.14		EPS	$4.67
Volume	686,479

CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V. (NYSE: VLRS)						Delayed: 6.52 +0.05 (0.77%)
Previous Close	$6.47		52 Week High	$21.90
Open	$6.66		52 Week Low	$15.06
Day High	$6.67		P/E	N/A
Day Low	$6.44		EPS	$0.00
Volume	273,315

(NYSE: XPER)						Delayed: 5.88 +0.17 (2.98%)
Previous Close	$5.71		52 Week High	$
Open	$5.79		52 Week Low	$
Day High	$5.92		P/E	N/A
Day Low	$5.74		EPS	$
Volume	271,857