NVIDIA is a shoo-in for the Dow post stock split
Go back to NVIDIA is a shoo-in for the Dow post stock split| Apple Inc. (NASDAQ: AAPL) | Delayed: 295.66 -1.35 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.32 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 32,921,357 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 347.28 +2.56 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.72 | 52 Week High | $176.85 | |||
| Open | $348.31 | 52 Week Low | $133.64 | |||
| Day High | $349.40 | P/E | 52.30 | |||
| Day Low | $345.49 | EPS | $6.64 | |||
| Volume | 1,191,791 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 153.57 +3.45 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.12 | 52 Week High | $84.48 | |||
| Open | $151.65 | 52 Week Low | $52.60 | |||
| Day High | $155.18 | P/E | N/A | |||
| Day Low | $150.85 | EPS | $-0.23 | |||
| Volume | 15,596,691 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 222.37 -5.74 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.11 | 52 Week High | $120.02 | |||
| Open | $225.63 | 52 Week Low | $93.71 | |||
| Day High | $225.78 | P/E | 45.20 | |||
| Day Low | $220.64 | EPS | $4.92 | |||
| Volume | 3,647,715 | |||||
| Intel (NASDAQ: INTC) | Delayed: 132.20 -8.74 (6.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 69.95 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 107,948,307 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 375.35 +8.01 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 138.51 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 28,864,950 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.64 -8.01 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $202.17 | 52 Week Low | $24.75 | |||
| Day High | $203.77 | P/E | 271.14 | |||
| Day Low | $200.04 | EPS | $0.74 | |||
| Volume | 103,491,387 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 90.63 -7.58 (7.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.21 | 52 Week High | $0.03 | |||
| Open | $92.01 | 52 Week Low | $0.00 | |||
| Day High | $93.54 | P/E | N/A | |||
| Day Low | $90.10 | EPS | $-0.05 | |||
| Volume | 4,242,163 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 22.69 +1.21 (5.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.48 | 52 Week High | $0.22 | |||
| Open | $22.45 | 52 Week Low | $0.00 | |||
| Day High | $22.78 | P/E | N/A | |||
| Day Low | $22.22 | EPS | $0.00 | |||
| Volume | 198,533 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 24.75 -0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $37.39 | |||
| Open | $24.99 | 52 Week Low | $28.25 | |||
| Day High | $25.24 | P/E | 15.00 | |||
| Day Low | $24.73 | EPS | $1.65 | |||
| Volume | 50,457,909 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 140.20 +1.73 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.47 | 52 Week High | $95.53 | |||
| Open | $139.46 | 52 Week Low | $71.55 | |||
| Day High | $140.39 | P/E | 19.02 | |||
| Day Low | $138.50 | EPS | $7.37 | |||
| Volume | 8,417,827 | |||||

