David Moenning's Daily State of the Markets: 05/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 05/22
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.35 --0 (-0%)
Previous Close $16.35    52 Week High $19.55 
Open $16.55    52 Week Low $12.78 
Day High $16.67    P/E 19.46 
Day Low $16.25    EPS $0.84 
Volume 3,184,602       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $47.91 
Open $2.62    52 Week Low $34.97 
Day High $2.65    P/E N/A 
Day Low $2.62    EPS $-0.04 
Volume 968,128       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 +4.52 (3.25%)
Previous Close $138.92    52 Week High $108.63 
Open $140.00    52 Week Low $71.39 
Day High $143.89    P/E 79.25 
Day Low $139.54    EPS $1.81 
Volume 5,757,356       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 607.17 +13.43 (2.26%)
Previous Close $593.74    52 Week High $267.81 
Open $600.07    52 Week Low $200.47 
Day High $612.75    P/E 67.16 
Day Low $600.07    EPS $9.04 
Volume 1,023,698       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.32 -0.46 (1.05%)
Previous Close $43.78    52 Week High $28.80 
Open $43.87    52 Week Low $16.18 
Day High $43.88    P/E N/A 
Day Low $43.30    EPS $-0.32 
Volume 1,626,044       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 183       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 -161.07 (9.01%)
Previous Close $1786.85    52 Week High $78.83 
Open $1677.54    52 Week Low $44.28 
Day High $1724.99    P/E 374.60 
Day Low $1600.20    EPS $4.34 
Volume 18,600,573