StreetInsider.com Pre-Open Movers 05/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 05/22
ACCURIDE CORP (NYSE: ACW) Delayed: 2.58 --0 (-0%)
Previous Close $2.58    52 Week High $2.84 
Open $0.00    52 Week Low $0.74 
Day High $2.58    P/E N/A 
Day Low $2.58    EPS $-3.93 
Volume 1,500       

American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

Advancis Pharmaceutical Corp. (NYSE: AVNC) Delayed: 49.22 --0 (-0%)
Previous Close $49.22    52 Week High $2.56 
Open $49.22    52 Week Low $2.56 
Day High $49.22    P/E N/A 
Day Low $49.22    EPS $-1.51 
Volume 622       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 18.54 --0 (-0%)
Previous Close $18.54    52 Week High $22.01 
Open $18.54    52 Week Low $7.01 
Day High $18.54    P/E N/A 
Day Low $18.54    EPS $0.00 
Volume 2,840       

Fremont General Corp. (NYSE: FMT) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.19 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-2.90 
Volume 0       

KongZhong Corporation (NYSE: KONG) Delayed: 32.28 --0 (-0%)
Previous Close $32.28    52 Week High $14.92 
Open $32.28    52 Week Low $5.66 
Day High $32.28    P/E N/A 
Day Low $32.28    EPS $0.00 
Volume 9       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 --0 (-0%)
Previous Close $24.14    52 Week High $13.83 
Open $24.14    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.14    EPS $-20.99 
Volume 278       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 40.74 --0 (-0%)
Previous Close $40.74    52 Week High $60.56 
Open $40.74    52 Week Low $34.88 
Day High $40.74    P/E 14.60 
Day Low $40.74    EPS $2.79 
Volume 3,102       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 32.82 --0 (-0%)
Previous Close $32.82    52 Week High $28.80 
Open $32.82    52 Week Low $16.18 
Day High $32.82    P/E N/A 
Day Low $32.82    EPS $-0.32 
Volume 3,379       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

OMNITURE (NASDAQ: OMTR) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $23.31 
Open $0.87    52 Week Low $7.95 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-0.39 
Volume 6,000       

optionsXpress Holding, Inc. (NASDAQ: OXPS) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $21.07 
Open $0.01    52 Week Low $11.31 
Day High $12.60    P/E 15.37 
Day Low $12.60    EPS $0.82 
Volume 5,000       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

Trump Entertainment Resorts, Inc. (NASDAQ: TRMP) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.59 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-10.19 
Volume 649,180       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 82.38 --0 (-0%)
Previous Close $82.38    52 Week High $109.50 
Open $82.38    52 Week Low $49.95 
Day High $82.38    P/E 11.49 
Day Low $82.38    EPS $7.17 
Volume 13,994