StreetInsider.com Pre-Open Movers 05/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to StreetInsider.com Pre-Open Movers 05/22
ACCURIDE CORP (NYSE: ACW) Delayed: 2.58 --0 (-0%)
Previous Close $2.58    52 Week High $2.84 
Open $0.00    52 Week Low $0.74 
Day High $2.58    P/E N/A 
Day Low $2.58    EPS $-3.93 
Volume 1,500       

American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

Advancis Pharmaceutical Corp. (NASDAQ: AVNC) Delayed: 2.40 -0.11 (4.38%)
Previous Close $2.51    52 Week High $2.56 
Open $2.51    52 Week Low $2.56 
Day High $2.51    P/E N/A 
Day Low $2.51    EPS $-1.51 
Volume 0       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.91 -0.87 (3.25%)
Previous Close $26.78    52 Week High $22.01 
Open $26.33    52 Week Low $7.01 
Day High $26.43    P/E N/A 
Day Low $25.81    EPS $0.00 
Volume 623,850       

Fremont General Corp. (NYSE: FMT) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.19 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-2.90 
Volume 0       

KongZhong Corporation (NYSE: KONG) Delayed: 33.10 --0 (-0%)
Previous Close $33.10    52 Week High $14.92 
Open $33.10    52 Week Low $5.66 
Day High $33.10    P/E N/A 
Day Low $33.10    EPS $0.00 
Volume 70       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.86 -0.04 (0.16%)
Previous Close $24.90    52 Week High $13.83 
Open $24.87    52 Week Low $13.83 
Day High $24.89    P/E N/A 
Day Low $24.86    EPS $-20.99 
Volume 19,162       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.78 -0.8 (1.72%)
Previous Close $46.58    52 Week High $60.56 
Open $46.40    52 Week Low $34.88 
Day High $46.69    P/E 16.41 
Day Low $45.50    EPS $2.79 
Volume 1,724,848       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 42.85 -0.37 (0.86%)
Previous Close $43.22    52 Week High $28.80 
Open $43.00    52 Week Low $16.18 
Day High $43.10    P/E N/A 
Day Low $42.58    EPS $-0.32 
Volume 443,111       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

OMNITURE (NASDAQ: OMTR) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $23.31 
Open $0.87    52 Week Low $7.95 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-0.39 
Volume 6,000       

optionsXpress Holding, Inc. (NASDAQ: OXPS) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $21.07 
Open $0.01    52 Week Low $11.31 
Day High $12.60    P/E 15.37 
Day Low $12.60    EPS $0.82 
Volume 5,000       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

Trump Entertainment Resorts, Inc. (NASDAQ: TRMP) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.59 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-10.19 
Volume 649,180       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 98.34 -1.76 (1.76%)
Previous Close $100.10    52 Week High $109.50 
Open $99.00    52 Week Low $49.95 
Day High $99.03    P/E 13.72 
Day Low $97.05    EPS $7.17 
Volume 762,106