Midday movers: Marathon Oil, Dick's and Chewy rise; American Airlines falls
Go back to Midday movers: Marathon Oil, Dick's and Chewy rise; American Airlines falls| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.06 -0.07 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $46.49 | |||
| Open | $12.94 | 52 Week Low | $24.85 | |||
| Day High | $13.16 | P/E | N/A | |||
| Day Low | $12.88 | EPS | $-17.04 | |||
| Volume | 24,250,173 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 92.85 +2.43 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.42 | 52 Week High | $39.12 | |||
| Open | $93.00 | 52 Week Low | $18.46 | |||
| Day High | $93.61 | P/E | N/A | |||
| Day Low | $92.55 | EPS | $0.00 | |||
| Volume | 1,148,073 | |||||
| (NYSE: CAVA) | Delayed: 60.43 -0.33 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.76 | 52 Week High | $ | |||
| Open | $61.19 | 52 Week Low | $ | |||
| Day High | $61.22 | P/E | N/A | |||
| Day Low | $59.34 | EPS | $ | |||
| Volume | 868,198 | |||||
| China Wind Systems, Inc. (NYSE: CHWY) | Delayed: 23.07 -0.59 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.66 | 52 Week High | $8.00 | |||
| Open | $23.75 | 52 Week Low | $3.80 | |||
| Day High | $23.94 | P/E | 48.06 | |||
| Day Low | $23.03 | EPS | $0.48 | |||
| Volume | 2,489,752 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 65.43 -1.61 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.04 | 52 Week High | $75.57 | |||
| Open | $66.16 | 52 Week Low | $47.36 | |||
| Day High | $66.50 | P/E | 22.80 | |||
| Day Low | $65.18 | EPS | $2.87 | |||
| Volume | 809,516 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 135.50 +1.24 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.26 | 52 Week High | $55.61 | |||
| Open | $136.15 | 52 Week Low | $31.05 | |||
| Day High | $137.53 | P/E | 21.07 | |||
| Day Low | $135.09 | EPS | $6.43 | |||
| Volume | 1,619,407 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 250.22 -9.01 (3.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.23 | 52 Week High | $84.48 | |||
| Open | $253.72 | 52 Week Low | $52.60 | |||
| Day High | $254.00 | P/E | N/A | |||
| Day Low | $246.55 | EPS | $-0.23 | |||
| Volume | 7,065,637 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 79.83 -0.34 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.17 | 52 Week High | $52.77 | |||
| Open | $79.21 | 52 Week Low | $32.60 | |||
| Day High | $80.05 | P/E | 6.50 | |||
| Day Low | $78.53 | EPS | $12.28 | |||
| Volume | 1,742,325 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 133.91 -5.24 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.15 | 52 Week High | $62.88 | |||
| Open | $138.57 | 52 Week Low | $33.42 | |||
| Day High | $139.15 | P/E | 51.11 | |||
| Day Low | $131.82 | EPS | $2.62 | |||
| Volume | 1,548,458 | |||||
| SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) | Delayed: 401.73 -5.77 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.50 | 52 Week High | $63.28 | |||
| Open | $401.02 | 52 Week Low | $0.14 | |||
| Day High | $405.17 | P/E | N/A | |||
| Day Low | $399.73 | EPS | $0.00 | |||
| Volume | 274,593 | |||||
| (NASDAQ: HOOD) | Delayed: 121.45 -0.66 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.11 | 52 Week High | $ | |||
| Open | $125.07 | 52 Week Low | $ | |||
| Day High | $125.25 | P/E | N/A | |||
| Day Low | $120.45 | EPS | $ | |||
| Volume | 12,557,535 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 405.47 +3.93 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.54 | 52 Week High | $203.48 | |||
| Open | $395.55 | 52 Week Low | $150.00 | |||
| Day High | $405.69 | P/E | 52.45 | |||
| Day Low | $393.68 | EPS | $7.73 | |||
| Volume | 159,542 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 39.11 -0.51 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.62 | 52 Week High | $51.34 | |||
| Open | $39.11 | 52 Week Low | $33.96 | |||
| Day High | $39.18 | P/E | 37.25 | |||
| Day Low | $38.67 | EPS | $1.05 | |||
| Volume | 757,301 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 196.40 -4.4 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.80 | 52 Week High | $67.87 | |||
| Open | $198.48 | 52 Week Low | $44.50 | |||
| Day High | $198.48 | P/E | 204.58 | |||
| Day Low | $195.16 | EPS | $0.96 | |||
| Volume | 77,911 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 41 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 226.67 -3.69 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $233.11 | 52 Week Low | $24.75 | |||
| Day High | $233.71 | P/E | 306.31 | |||
| Day Low | $226.34 | EPS | $0.74 | |||
| Volume | 54,477,146 | |||||
| (NYSE: TOST) | Delayed: 33.02 -0.93 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.95 | 52 Week High | $ | |||
| Open | $33.64 | 52 Week Low | $ | |||
| Day High | $33.69 | P/E | N/A | |||
| Day Low | $32.85 | EPS | $ | |||
| Volume | 2,072,673 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 109.64 -1.74 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.38 | 52 Week High | $62.94 | |||
| Open | $109.90 | 52 Week Low | $37.41 | |||
| Day High | $110.49 | P/E | 75.10 | |||
| Day Low | $108.51 | EPS | $1.46 | |||
| Volume | 612,666 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 396.24 -0.9 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.14 | 52 Week High | $152.92 | |||
| Open | $392.40 | 52 Week Low | $107.51 | |||
| Day High | $396.59 | P/E | 72.04 | |||
| Day Low | $390.44 | EPS | $5.50 | |||
| Volume | 842,875 | |||||

