Nvidia: This is how stock splits are performing 12 months after announcement
Go back to Nvidia: This is how stock splits are performing 12 months after announcement| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.37 +1.36 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.39 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 16,112,803 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 525.44 -26.19 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $551.63 | 52 Week High | $8.00 | |||
| Open | $509.08 | 52 Week Low | $1.75 | |||
| Day High | $526.60 | P/E | N/A | |||
| Day Low | $506.81 | EPS | $-0.11 | |||
| Volume | 12,209,795 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.65 +1.86 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 397.71 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 21,275,860 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 31.06 +0.52 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.54 | 52 Week High | $614.70 | |||
| Open | $30.89 | 52 Week Low | $352.96 | |||
| Day High | $31.40 | P/E | 2.97 | |||
| Day Low | $30.72 | EPS | $10.47 | |||
| Volume | 5,279,907 | |||||
| Copart, Inc. (NASDAQ: CPRT) | Delayed: 29.61 +0.13 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.48 | 52 Week High | $55.22 | |||
| Open | $29.83 | 52 Week Low | $32.26 | |||
| Day High | $30.06 | P/E | 21.93 | |||
| Day Low | $29.55 | EPS | $1.35 | |||
| Volume | 2,263,487 | |||||
| DexCom, Inc. (NASDAQ: DXCM) | Delayed: 69.49 +0.42 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.07 | 52 Week High | $96.38 | |||
| Open | $70.24 | 52 Week Low | $47.92 | |||
| Day High | $70.27 | P/E | N/A | |||
| Day Low | $68.91 | EPS | $-0.42 | |||
| Volume | 2,209,314 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.23 -3.45 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.60 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 15,030,786 | |||||
| (NASDAQ: META) | Delayed: 563.80 -0.05 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.85 | 52 Week High | $ | |||
| Open | $562.25 | 52 Week Low | $ | |||
| Day High | $572.20 | P/E | N/A | |||
| Day Low | $561.02 | EPS | $ | |||
| Volume | 4,576,411 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 372.38 +5.04 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.41 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 16,556,350 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 202.37 -6.28 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $202.17 | 52 Week Low | $24.75 | |||
| Day High | $203.77 | P/E | 273.47 | |||
| Day Low | $200.04 | EPS | $0.74 | |||
| Volume | 60,972,721 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 92.29 -5.92 (6.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.21 | 52 Week High | $0.03 | |||
| Open | $92.01 | 52 Week Low | $0.00 | |||
| Day High | $93.54 | P/E | N/A | |||
| Day Low | $90.10 | EPS | $-0.05 | |||
| Volume | 2,482,492 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 22.54 +1.06 (4.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.48 | 52 Week High | $0.22 | |||
| Open | $22.45 | 52 Week Low | $0.00 | |||
| Day High | $22.73 | P/E | N/A | |||
| Day Low | $22.22 | EPS | $0.00 | |||
| Volume | 109,666 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 290.12 +3.72 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.40 | 52 Week High | $194.73 | |||
| Open | $285.72 | 52 Week Low | $111.09 | |||
| Day High | $291.19 | P/E | N/A | |||
| Day Low | $282.52 | EPS | $-0.48 | |||
| Volume | 1,705,416 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 384.66 -20.39 (5.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $382.05 | EPS | $-0.62 | |||
| Volume | 22,404,637 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.61 +2.43 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $119.71 | 52 Week Low | $56.36 | |||
| Day High | $120.25 | P/E | 24.66 | |||
| Day Low | $116.34 | EPS | $4.85 | |||
| Volume | 8,018,284 | |||||

