Nvidia: This is how stock splits are performing 12 months after announcement
Go back to Nvidia: This is how stock splits are performing 12 months after announcement| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.98 -3.99 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $315.27 | EPS | $40.37 | |||
| Volume | 15,362,775 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 509.03 +31.46 (6.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $477.57 | 52 Week High | $8.00 | |||
| Open | $488.92 | 52 Week Low | $1.75 | |||
| Day High | $510.75 | P/E | N/A | |||
| Day Low | $486.57 | EPS | $-0.11 | |||
| Volume | 16,630,330 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 257.22 -1.29 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.68 | 52 Week Low | $474.00 | |||
| Day High | $257.69 | P/E | 435.97 | |||
| Day Low | $254.75 | EPS | $0.59 | |||
| Volume | 13,282,050 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 37.13 +0.17 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.96 | 52 Week High | $614.70 | |||
| Open | $36.75 | 52 Week Low | $352.96 | |||
| Day High | $37.42 | P/E | 3.55 | |||
| Day Low | $36.57 | EPS | $10.47 | |||
| Volume | 4,302,521 | |||||
| Copart, Inc. (NASDAQ: CPRT) | Delayed: 32.40 -1.32 (3.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.72 | 52 Week High | $55.22 | |||
| Open | $33.17 | 52 Week Low | $32.26 | |||
| Day High | $33.53 | P/E | 24.00 | |||
| Day Low | $32.40 | EPS | $1.35 | |||
| Volume | 2,928,348 | |||||
| DexCom, Inc. (NASDAQ: DXCM) | Delayed: 85.01 -2.89 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.90 | 52 Week High | $96.38 | |||
| Open | $86.59 | 52 Week Low | $47.92 | |||
| Day High | $86.75 | P/E | N/A | |||
| Day Low | $84.24 | EPS | $-0.42 | |||
| Volume | 2,050,988 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.66 +0.20 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $339.29 | P/E | 9.39 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 11,519,652 | |||||
| (NASDAQ: META) | Delayed: 616.73 -0.04 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $623.22 | P/E | N/A | |||
| Day Low | $613.47 | EPS | $ | |||
| Volume | 6,419,295 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 491.58 -8.12 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 181.39 | |||
| Day Low | $490.16 | EPS | $2.71 | |||
| Volume | 7,223,861 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.74 -4.62 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $233.11 | 52 Week Low | $24.75 | |||
| Day High | $233.71 | P/E | 305.05 | |||
| Day Low | $225.55 | EPS | $0.74 | |||
| Volume | 68,523,563 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 36.18 -1.51 (4.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.69 | 52 Week High | $0.03 | |||
| Open | $38.61 | 52 Week Low | $0.00 | |||
| Day High | $38.77 | P/E | N/A | |||
| Day Low | $36.11 | EPS | $-0.05 | |||
| Volume | 9,759,036 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 18.07 +0.54 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.53 | 52 Week High | $0.22 | |||
| Open | $17.23 | 52 Week Low | $0.00 | |||
| Day High | $18.08 | P/E | N/A | |||
| Day Low | $17.20 | EPS | $0.00 | |||
| Volume | 180,377 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 336.21 +2.95 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.26 | 52 Week High | $194.73 | |||
| Open | $327.57 | 52 Week Low | $111.09 | |||
| Day High | $337.84 | P/E | N/A | |||
| Day Low | $325.32 | EPS | $-0.48 | |||
| Volume | 2,187,944 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.31 +14.23 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $369.68 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 33,081,590 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 105.91 -1.23 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.14 | 52 Week High | $75.19 | |||
| Open | $106.78 | 52 Week Low | $56.36 | |||
| Day High | $106.90 | P/E | 21.84 | |||
| Day Low | $105.66 | EPS | $4.85 | |||
| Volume | 8,584,409 | |||||

