Nvidia: This is how stock splits are performing 12 months after announcement
Go back to Nvidia: This is how stock splits are performing 12 months after announcement| Apple Inc. (NASDAQ: AAPL) | Delayed: 294.30 -2.71 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.29 | |||
| Day Low | $294.18 | EPS | $40.37 | |||
| Volume | 51,925,549 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 519.85 -31.78 (5.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $551.63 | 52 Week High | $8.00 | |||
| Open | $509.08 | 52 Week Low | $1.75 | |||
| Day High | $528.49 | P/E | N/A | |||
| Day Low | $506.81 | EPS | $-0.11 | |||
| Volume | 31,792,442 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 +1.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 396.80 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 64,450,475 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 30.95 +0.41 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.54 | 52 Week High | $614.70 | |||
| Open | $30.89 | 52 Week Low | $352.96 | |||
| Day High | $31.40 | P/E | 2.96 | |||
| Day Low | $30.72 | EPS | $10.47 | |||
| Volume | 14,229,690 | |||||
| Copart, Inc. (NASDAQ: CPRT) | Delayed: 29.60 +0.12 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.48 | 52 Week High | $55.22 | |||
| Open | $29.83 | 52 Week Low | $32.26 | |||
| Day High | $30.06 | P/E | 21.93 | |||
| Day Low | $29.52 | EPS | $1.35 | |||
| Volume | 9,923,922 | |||||
| DexCom, Inc. (NASDAQ: DXCM) | Delayed: 68.92 -0.15 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.07 | 52 Week High | $96.38 | |||
| Open | $70.24 | 52 Week Low | $47.92 | |||
| Day High | $70.27 | P/E | N/A | |||
| Day Low | $68.72 | EPS | $-0.42 | |||
| Volume | 6,347,300 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.13 -3.55 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.60 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 33,833,610 | |||||
| (NASDAQ: META) | Delayed: 562.20 -1.65 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.85 | 52 Week High | $ | |||
| Open | $562.24 | 52 Week Low | $ | |||
| Day High | $572.20 | P/E | N/A | |||
| Day Low | $561.02 | EPS | $ | |||
| Volume | 13,064,784 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 +6.60 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.99 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 40,563,074 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.04 -8.61 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $202.17 | 52 Week Low | $24.75 | |||
| Day High | $203.77 | P/E | 270.32 | |||
| Day Low | $200.00 | EPS | $0.74 | |||
| Volume | 153,134,791 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 90.13 -8.08 (8.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.21 | 52 Week High | $0.03 | |||
| Open | $92.01 | 52 Week Low | $0.00 | |||
| Day High | $93.54 | P/E | N/A | |||
| Day Low | $90.05 | EPS | $-0.05 | |||
| Volume | 4,586,461 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 22.82 +1.34 (6.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.48 | 52 Week High | $0.22 | |||
| Open | $22.45 | 52 Week Low | $0.00 | |||
| Day High | $22.82 | P/E | N/A | |||
| Day Low | $22.22 | EPS | $0.00 | |||
| Volume | 234,107 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 290.92 +4.52 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.40 | 52 Week High | $194.73 | |||
| Open | $285.72 | 52 Week Low | $111.09 | |||
| Day High | $292.14 | P/E | N/A | |||
| Day Low | $282.52 | EPS | $-0.48 | |||
| Volume | 5,427,388 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 -23.44 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 50,240,281 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.42 +2.24 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $119.71 | 52 Week Low | $56.36 | |||
| Day High | $120.25 | P/E | 24.62 | |||
| Day Low | $116.34 | EPS | $4.85 | |||
| Volume | 23,402,535 | |||||

