Midday movers: Nvidia, Dell rise; Live Nation, Boeing fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. KLAR
7. AMLX
8. METC
9. FN
10. TSLA

Go back to Midday movers: Nvidia, Dell rise; Live Nation, Boeing fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 480.22 -25.78 (5.09%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 15,451,646       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 253.78 -17.65 (6.5%)
Previous Close $271.43    52 Week High $22.65 
Open $257.00    52 Week Low $11.95 
Day High $258.50    P/E N/A 
Day Low $247.60    EPS $-0.09 
Volume 4,591,897       

Avago Tech (NASDAQ: AVGO) Delayed: 379.24 -13.19 (3.36%)
Previous Close $392.43    52 Week High $179.42 
Open $384.32    52 Week Low $117.08 
Day High $385.78    P/E N/A 
Day Low $377.01    EPS $0.00 
Volume 12,507,119       

Boeing Company (NYSE: BA) Delayed: 224.03 -1.92 (0.85%)
Previous Close $225.95    52 Week High $150.59 
Open $225.10    52 Week Low $102.10 
Day High $226.11    P/E 37.59 
Day Low $223.22    EPS $5.96 
Volume 2,215,617       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 75.76 -0.11 (0.14%)
Previous Close $75.87    52 Week High $13.18 
Open $75.57    52 Week Low $6.00 
Day High $76.81    P/E N/A 
Day Low $74.76    EPS $-1.24 
Volume 925,670       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.17 -3.9 (2.73%)
Previous Close $143.07    52 Week High $75.72 
Open $142.32    52 Week Low $50.71 
Day High $142.32    P/E 45.78 
Day Low $138.50    EPS $3.04 
Volume 590,938       

Dell, Inc. (NYSE: DELL) Delayed: 469.77 -10.04 (2.09%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 618.12 
Day Low $458.50    EPS $0.76 
Volume 3,805,648       

(NYSE: ELF) Delayed: 93.85 +0.19 (0.20%)
Previous Close $93.66    52 Week High $30.50 
Open $93.44    52 Week Low $23.73 
Day High $94.09    P/E N/A 
Day Low $92.43    EPS $0.00 
Volume 492,061       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 49.95 -3.49 (6.53%)
Previous Close $53.44    52 Week High $0.00 
Open $51.25    52 Week Low $0.00 
Day High $51.61    P/E N/A 
Day Low $49.56    EPS $0.00 
Volume 1,999,389       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 181.34 -3.1 (1.68%)
Previous Close $184.44    52 Week High $29.04 
Open $184.28    52 Week Low $18.78 
Day High $185.00    P/E N/A 
Day Low $180.95    EPS $-0.68 
Volume 565,187       

Medtronic Inc. (NYSE: MDT) Delayed: 92.66 +2.06 (2.27%)
Previous Close $90.60    52 Week High $89.27 
Open $92.00    52 Week Low $71.03 
Day High $93.09    P/E 26.32 
Day Low $91.47    EPS $3.52 
Volume 3,193,688       

Micron Technology (NASDAQ: MU) Delayed: 934.46 -77.29 (7.64%)
Previous Close $1011.75    52 Week High $18.33 
Open $957.10    52 Week Low $9.31 
Day High $978.67    P/E 552.93 
Day Low $926.64    EPS $1.69 
Volume 27,289,162       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 220.00 -5.01 (2.23%)
Previous Close $225.01    52 Week High $88.77 
Open $220.45    52 Week Low $24.75 
Day High $221.64    P/E 297.30 
Day Low $218.69    EPS $0.74 
Volume 64,916,390       

News Corporation (NASDAQ: NWSA) Delayed: 29.54 +0.84 (2.93%)
Previous Close $28.70    52 Week High $14.68 
Open $29.10    52 Week Low $10.21 
Day High $29.65    P/E 25.03 
Day Low $28.91    EPS $1.18 
Volume 2,080,743       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 59.81 +0.36 (0.61%)
Previous Close $59.45    52 Week High $3.48 
Open $59.74    52 Week Low $0.80 
Day High $60.42    P/E N/A 
Day Low $59.73    EPS $-1.54 
Volume 1,240,593       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 323.82 -6.29 (1.91%)
Previous Close $330.11    52 Week High $18.06 
Open $327.14    52 Week Low $6.95 
Day High $334.00    P/E N/A 
Day Low $321.50    EPS $-0.07 
Volume 2,255,598       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 412.43 -18.54 (4.3%)
Previous Close $430.97    52 Week High $31.62 
Open $417.00    52 Week Low $20.45 
Day High $419.63    P/E N/A 
Day Low $410.77    EPS $0.00 
Volume 8,735,366