Gold prices fall below $2,400 on rate jitters, copper hit with profit-taking

Go back to Gold prices fall below $2,400 on rate jitters, copper hit with profit-taking
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 81.70 -1.97 (2.35%)
Previous Close $83.67    52 Week High $57.26 
Open $79.75    52 Week Low $26.55 
Day High $82.09    P/E N/A 
Day Low $79.75    EPS $0.00 
Volume 2,470,240       

COUNTERPATH (NYSE: COPA) Delayed: 55.95 -0.54 (0.96%)
Previous Close $56.49    52 Week High $0.33 
Open $55.94    52 Week Low $0.33 
Day High $55.95    P/E N/A 
Day Low $55.87    EPS $-0.14 
Volume 673       

IPATHR PURE BETA COPPER ETN (NYSE: CUPM) Delayed: 33.56 --0 (-0%)
Previous Close $33.56    52 Week High $31.00 
Open $29.29    52 Week Low $22.05 
Day High $33.56    P/E N/A 
Day Low $33.56    EPS $0.00 
Volume 11,587       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.90 +0.07 (0.55%)
Previous Close $12.83    52 Week High $7.61 
Open $12.78    52 Week Low $5.22 
Day High $12.96    P/E 11.73 
Day Low $12.74    EPS $1.10 
Volume 2,861,287       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Apria Healthcare Group (NYSE: HG) Delayed: 35.60 -0.51 (1.41%)
Previous Close $36.11    52 Week High $9.74 
Open $35.66    52 Week Low $9.27 
Day High $36.00    P/E 17.98 
Day Low $35.41    EPS $1.98 
Volume 237,898       

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) Delayed: 19.56 --0 (-0%)
Previous Close $19.56    52 Week High $30.28 
Open $27.68    52 Week Low $22.04 
Day High $19.56    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 2,273       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 359.33 -1.12 (0.31%)
Previous Close $360.45    52 Week High $48.00 
Open $355.43    52 Week Low $15.38 
Day High $359.34    P/E 208.91 
Day Low $353.49    EPS $1.72 
Volume 440,923       

Medicure, Inc. (AMEX: MCU) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.09 
Open $0.03    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume      

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 18.12 -0.23 (1.25%)
Previous Close $18.35    52 Week High $70.03 
Open $19.64    52 Week Low $47.33 
Day High $19.96    P/E 3.73 
Day Low $17.73    EPS $4.86 
Volume 32,174,436       

Scopus Video Networks Ltd. (NYSE: SCOP) Delayed: 11.94 -0.06 (0.5%)
Previous Close $12.00    52 Week High $5.55 
Open $12.08    52 Week Low $2.95 
Day High $12.11    P/E N/A 
Day Low $11.90    EPS $0.00 
Volume 16,791       

Credit Suisse AG (NYSE: SCPR) Delayed: 50.00 --0 (-0%)
Previous Close $50.00    52 Week High $62.21 
Open $36.50    52 Week Low $41.51 
Day High $50.00    P/E N/A 
Day Low $50.00    EPS $0.00 
Volume 1,090       

SIEMENS AG (NYSE: SI) Delayed: 20.32 -0.07 (0.34%)
Previous Close $20.39    52 Week High $137.06 
Open $20.28    52 Week Low $123.05 
Day High $20.84    P/E N/A 
Day Low $19.87    EPS $0.00 
Volume 79,021       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 62.91 -0.75 (1.18%)
Previous Close $63.66    52 Week High $20.30 
Open $62.23    52 Week Low $13.43 
Day High $63.03    P/E N/A 
Day Low $62.19    EPS $0.00 
Volume 999,353       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 59.82 -0.73 (1.21%)
Previous Close $60.55    52 Week High $19.71 
Open $59.15    52 Week Low $13.04 
Day High $59.97    P/E N/A 
Day Low $59.13    EPS $0.00 
Volume 12,630,750       

(NASDAQ: SLVR) Delayed: 63.26 -1.76 (2.71%)
Previous Close $65.02    52 Week High
Open $63.06    52 Week Low
Day High $63.95    P/E N/A 
Day Low $62.53    EPS
Volume 89,645       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High
Open $0.00    52 Week Low
Day High $19.43    P/E N/A 
Day Low $19.43    EPS
Volume      

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 16.85 -0.27 (1.58%)
Previous Close $17.12    52 Week High $29.09 
Open $16.52    52 Week Low $9.55 
Day High $16.85    P/E N/A 
Day Low $16.30    EPS $0.00 
Volume 75,654       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 23.35 +0.55 (2.41%)
Previous Close $22.80    52 Week High $66.29 
Open $23.87    52 Week Low $25.08 
Day High $23.89    P/E N/A 
Day Low $23.26    EPS $0.00 
Volume 3,649,779