Gold prices fall below $2,400 on rate jitters, copper hit with profit-taking
Go back to Gold prices fall below $2,400 on rate jitters, copper hit with profit-taking| PROSHARES ULTRA SILVER (NYSE: AGQ) | Delayed: 81.70 -1.97 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.67 | 52 Week High | $57.26 | |||
| Open | $79.75 | 52 Week Low | $26.55 | |||
| Day High | $82.09 | P/E | N/A | |||
| Day Low | $79.75 | EPS | $0.00 | |||
| Volume | 2,470,240 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 55.95 -0.54 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.49 | 52 Week High | $0.33 | |||
| Open | $55.94 | 52 Week Low | $0.33 | |||
| Day High | $55.95 | P/E | N/A | |||
| Day Low | $55.87 | EPS | $-0.14 | |||
| Volume | 673 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3XINV SLV 31 (NASDAQ: DSLV) | Delayed: 9.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.36 | 52 Week High | $76.45 | |||
| Open | $100.24 | 52 Week Low | $16.93 | |||
| Day High | $9.36 | P/E | N/A | |||
| Day Low | $9.36 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 12.90 +0.07 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.83 | 52 Week High | $7.61 | |||
| Open | $12.78 | 52 Week Low | $5.22 | |||
| Day High | $12.96 | P/E | 11.73 | |||
| Day Low | $12.74 | EPS | $1.10 | |||
| Volume | 2,861,287 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 35.60 -0.51 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.11 | 52 Week High | $9.74 | |||
| Open | $35.66 | 52 Week Low | $9.27 | |||
| Day High | $36.00 | P/E | 17.98 | |||
| Day Low | $35.41 | EPS | $1.98 | |||
| Volume | 237,898 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| LPL FIN HLDG (NASDAQ: LPLA) | Delayed: 359.33 -1.12 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.45 | 52 Week High | $48.00 | |||
| Open | $355.43 | 52 Week Low | $15.38 | |||
| Day High | $359.34 | P/E | 208.91 | |||
| Day Low | $353.49 | EPS | $1.72 | |||
| Volume | 440,923 | |||||
| Medicure, Inc. (AMEX: MCU) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.09 | |||
| Open | $0.03 | 52 Week Low | $0.03 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 0 | |||||
| IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) | Delayed: 49.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.41 | 52 Week High | $27.36 | |||
| Open | $27.68 | 52 Week Low | $16.71 | |||
| Day High | $49.41 | P/E | N/A | |||
| Day Low | $49.41 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PROTECTIVE LIFE CORPORATION (NYSE: PL) | Delayed: 18.12 -0.23 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.35 | 52 Week High | $70.03 | |||
| Open | $19.64 | 52 Week Low | $47.33 | |||
| Day High | $19.96 | P/E | 3.73 | |||
| Day Low | $17.73 | EPS | $4.86 | |||
| Volume | 32,174,436 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 11.94 -0.06 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $5.55 | |||
| Open | $12.08 | 52 Week Low | $2.95 | |||
| Day High | $12.11 | P/E | N/A | |||
| Day Low | $11.90 | EPS | $0.00 | |||
| Volume | 16,791 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 20.32 -0.07 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.39 | 52 Week High | $137.06 | |||
| Open | $20.28 | 52 Week Low | $123.05 | |||
| Day High | $20.84 | P/E | N/A | |||
| Day Low | $19.87 | EPS | $0.00 | |||
| Volume | 79,021 | |||||
| ETFS SILVER TRUST (NYSE: SIVR) | Delayed: 62.91 -0.75 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.66 | 52 Week High | $20.30 | |||
| Open | $62.23 | 52 Week Low | $13.43 | |||
| Day High | $63.03 | P/E | N/A | |||
| Day Low | $62.19 | EPS | $0.00 | |||
| Volume | 999,353 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 59.82 -0.73 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.55 | 52 Week High | $19.71 | |||
| Open | $59.15 | 52 Week Low | $13.04 | |||
| Day High | $59.97 | P/E | N/A | |||
| Day Low | $59.13 | EPS | $0.00 | |||
| Volume | 12,630,750 | |||||
| (NASDAQ: SLVR) | Delayed: 63.26 -1.76 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.02 | 52 Week High | $ | |||
| Open | $63.06 | 52 Week Low | $ | |||
| Day High | $63.95 | P/E | N/A | |||
| Day Low | $62.53 | EPS | $ | |||
| Volume | 89,645 | |||||
| (AMEX: SPLA) | Delayed: 19.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.43 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $19.43 | EPS | $ | |||
| Volume | 0 | |||||
| CS VS 3X LS ETN 31 (NYSE: USLV) | Delayed: 16.85 -0.27 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.12 | 52 Week High | $29.09 | |||
| Open | $16.52 | 52 Week Low | $9.55 | |||
| Day High | $16.85 | P/E | N/A | |||
| Day Low | $16.30 | EPS | $0.00 | |||
| Volume | 75,654 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 23.35 +0.55 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.80 | 52 Week High | $66.29 | |||
| Open | $23.87 | 52 Week Low | $25.08 | |||
| Day High | $23.89 | P/E | N/A | |||
| Day Low | $23.26 | EPS | $0.00 | |||
| Volume | 3,649,779 | |||||

