After-hours movers: NVIDIA, DuPont, V.F. Corp., and more
Go back to After-hours movers: NVIDIA, DuPont, V.F. Corp., and more| CYTOKINETICS (NASDAQ: CYTK) | Delayed: 62.01 +0.89 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.12 | 52 Week High | $13.18 | |||
| Open | $60.31 | 52 Week Low | $6.00 | |||
| Day High | $62.79 | P/E | N/A | |||
| Day Low | $59.79 | EPS | $-1.24 | |||
| Volume | 2,594,628 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 132.48 +1.40 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.08 | 52 Week High | $75.72 | |||
| Open | $129.39 | 52 Week Low | $50.71 | |||
| Day High | $132.64 | P/E | 43.58 | |||
| Day Low | $129.39 | EPS | $3.04 | |||
| Volume | 816,411 | |||||
| (NYSE: ELF) | Delayed: 105.96 +0.93 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.03 | 52 Week High | $30.50 | |||
| Open | $103.96 | 52 Week Low | $23.73 | |||
| Day High | $106.49 | P/E | N/A | |||
| Day Low | $103.57 | EPS | $0.00 | |||
| Volume | 1,099,554 | |||||
| SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) | Delayed: 49.36 +1.29 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.07 | 52 Week High | $0.00 | |||
| Open | $49.24 | 52 Week Low | $0.00 | |||
| Day High | $51.45 | P/E | N/A | |||
| Day Low | $47.68 | EPS | $0.00 | |||
| Volume | 10,419,994 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 197.00 +0.52 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.48 | 52 Week High | $0.52 | |||
| Open | $196.42 | 52 Week Low | $0.08 | |||
| Day High | $199.92 | P/E | N/A | |||
| Day Low | $192.71 | EPS | $-3.80 | |||
| Volume | 37,391,145 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.48 -6.99 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.47 | 52 Week High | $88.77 | |||
| Open | $234.92 | 52 Week Low | $24.75 | |||
| Day High | $237.07 | P/E | 311.46 | |||
| Day Low | $229.85 | EPS | $0.74 | |||
| Volume | 118,177,808 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 28.97 +0.36 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.61 | 52 Week High | $14.68 | |||
| Open | $28.70 | 52 Week Low | $10.21 | |||
| Day High | $29.16 | P/E | 24.55 | |||
| Day Low | $28.48 | EPS | $1.18 | |||
| Volume | 4,324,028 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.82 -0.18 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $37.39 | |||
| Open | $27.90 | 52 Week Low | $28.25 | |||
| Day High | $28.00 | P/E | 16.86 | |||
| Day Low | $27.48 | EPS | $1.65 | |||
| Volume | 44,138,996 | |||||
| REPROS THERAPEUTICS (NASDAQ: RPRX) | Delayed: 56.21 -0.55 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.76 | 52 Week High | $3.48 | |||
| Open | $56.57 | 52 Week Low | $0.80 | |||
| Day High | $56.71 | P/E | N/A | |||
| Day Low | $55.13 | EPS | $-1.54 | |||
| Volume | 2,546,575 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 343.40 +10.55 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.85 | 52 Week High | $18.06 | |||
| Open | $332.11 | 52 Week Low | $6.95 | |||
| Day High | $344.66 | P/E | N/A | |||
| Day Low | $332.11 | EPS | $-0.07 | |||
| Volume | 3,986,670 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 14.53 +0.15 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.38 | 52 Week High | $67.10 | |||
| Open | $14.18 | 52 Week Low | $51.76 | |||
| Day High | $14.60 | P/E | 5.36 | |||
| Day Low | $14.14 | EPS | $2.71 | |||
| Volume | 8,987,346 | |||||



