After-hours movers: NVIDIA, DuPont, V.F. Corp., and more
Go back to After-hours movers: NVIDIA, DuPont, V.F. Corp., and more| CYTOKINETICS (NASDAQ: CYTK) | Delayed: 79.55 +0.38 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.17 | 52 Week High | $13.18 | |||
| Open | $78.99 | 52 Week Low | $6.00 | |||
| Day High | $80.40 | P/E | N/A | |||
| Day Low | $78.27 | EPS | $-1.24 | |||
| Volume | 1,219,097 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 46.76 -1.43 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.19 | 52 Week High | $75.72 | |||
| Open | $47.43 | 52 Week Low | $50.71 | |||
| Day High | $47.88 | P/E | 15.38 | |||
| Day Low | $46.59 | EPS | $3.04 | |||
| Volume | 1,939,701 | |||||
| (NYSE: ELF) | Delayed: 63.65 +0.47 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.18 | 52 Week High | $30.50 | |||
| Open | $61.97 | 52 Week Low | $23.73 | |||
| Day High | $63.84 | P/E | N/A | |||
| Day Low | $61.53 | EPS | $0.00 | |||
| Volume | 1,445,706 | |||||
| SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) | Delayed: 83.71 -5.96 (6.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.67 | 52 Week High | $0.00 | |||
| Open | $83.75 | 52 Week Low | $0.00 | |||
| Day High | $86.41 | P/E | N/A | |||
| Day Low | $82.38 | EPS | $0.00 | |||
| Volume | 2,365,875 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 61.19 +1.84 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.35 | 52 Week High | $0.52 | |||
| Open | $59.05 | 52 Week Low | $0.08 | |||
| Day High | $63.98 | P/E | N/A | |||
| Day Low | $58.34 | EPS | $-3.80 | |||
| Volume | 5,031,789 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 201.42 -7.23 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $202.17 | 52 Week Low | $24.75 | |||
| Day High | $203.77 | P/E | 272.19 | |||
| Day Low | $200.04 | EPS | $0.74 | |||
| Volume | 95,513,616 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 25.00 +0.39 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.61 | 52 Week High | $14.68 | |||
| Open | $24.64 | 52 Week Low | $10.21 | |||
| Day High | $25.04 | P/E | 21.19 | |||
| Day Low | $24.41 | EPS | $1.18 | |||
| Volume | 3,524,642 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 24.89 -0.19 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $37.39 | |||
| Open | $24.99 | 52 Week Low | $28.25 | |||
| Day High | $25.24 | P/E | 15.08 | |||
| Day Low | $24.78 | EPS | $1.65 | |||
| Volume | 42,992,857 | |||||
| REPROS THERAPEUTICS (NASDAQ: RPRX) | Delayed: 54.98 +1.41 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.57 | 52 Week High | $3.48 | |||
| Open | $53.58 | 52 Week Low | $0.80 | |||
| Day High | $54.98 | P/E | N/A | |||
| Day Low | $53.31 | EPS | $-1.54 | |||
| Volume | 2,876,924 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 231.16 +4.57 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.59 | 52 Week High | $18.06 | |||
| Open | $226.46 | 52 Week Low | $6.95 | |||
| Day High | $233.48 | P/E | N/A | |||
| Day Low | $221.24 | EPS | $-0.07 | |||
| Volume | 3,379,329 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 16.85 -0.18 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.03 | 52 Week High | $67.10 | |||
| Open | $16.65 | 52 Week Low | $51.76 | |||
| Day High | $16.91 | P/E | 6.22 | |||
| Day Low | $16.55 | EPS | $2.71 | |||
| Volume | 3,182,659 | |||||

