Midday movers: Microsoft, Xpeng rise; Palo Alto, Keysight fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Midday movers: Microsoft, Xpeng rise; Palo Alto, Keysight fall
ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,431,141       

Dollar General (NYSE: DG) Delayed: 118.94 +0.01 (0.01%)
Previous Close $118.93    52 Week High $96.88 
Open $119.25    52 Week Low $59.75 
Day High $119.34    P/E 38.12 
Day Low $117.31    EPS $3.12 
Volume 1,603,898       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 384.64 +10.76 (2.88%)
Previous Close $373.88    52 Week High $34.95 
Open $380.73    52 Week Low $21.07 
Day High $387.93    P/E 201.38 
Day Low $378.24    EPS $1.91 
Volume 1,255,338       

Lowe's Cos. (NYSE: LOW) Delayed: 180.80 -1.58 (0.87%)
Previous Close $182.38    52 Week High $83.65 
Open $184.61    52 Week Low $62.62 
Day High $185.16    P/E 85.28 
Day Low $180.01    EPS $2.12 
Volume 2,772,621       

Macy's Inc. (NYSE: M) Delayed: 22.73 -0.03 (0.13%)
Previous Close $22.76    52 Week High $45.50 
Open $23.05    52 Week Low $29.94 
Day High $23.05    P/E 6.46 
Day Low $22.61    EPS $3.52 
Volume 4,610,650       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 517.53 +4.73 (0.92%)
Previous Close $512.80    52 Week High $61.37 
Open $519.39    52 Week Low $48.04 
Day High $522.50    P/E 190.97 
Day Low $513.66    EPS $2.71 
Volume 18,335,683       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 233.95 +3.09 (1.34%)
Previous Close $230.86    52 Week High $88.77 
Open $236.06    52 Week Low $24.75 
Day High $237.88    P/E 316.15 
Day Low $233.60    EPS $0.74 
Volume 135,187,393       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 403.24 +6.99 (1.76%)
Previous Close $396.25    52 Week High $194.73 
Open $403.44    52 Week Low $111.09 
Day High $409.50    P/E N/A 
Day Low $399.95    EPS $-0.48 
Volume 4,968,531       

(NASDAQ: PTON) Delayed: 4.92 -0.05 (1.01%)
Previous Close $4.97    52 Week High $ 
Open $5.05    52 Week Low $ 
Day High $5.05    P/E N/A 
Day Low $4.88    EPS $ 
Volume 8,179,247       

(NYSE: XPEV) Delayed: 9.25 -0.17 (1.8%)
Previous Close $9.42    52 Week High $ 
Open $9.35    52 Week Low $ 
Day High $9.35    P/E N/A 
Day Low $9.18    EPS $ 
Volume 7,013,045       

(NASDAQ: ZM) Delayed: 92.88 -0.92 (0.98%)
Previous Close $93.80    52 Week High $ 
Open $94.43    52 Week Low $ 
Day High $95.17    P/E N/A 
Day Low $92.09    EPS $ 
Volume 2,007,526