Gold and silver to continue to appreciate - Julius Baer

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. DE

Go back to Gold and silver to continue to appreciate - Julius Baer
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 90.57 +2.92 (3.33%)
Previous Close $87.65    52 Week High $57.26 
Open $91.01    52 Week Low $26.55 
Day High $92.06    P/E N/A 
Day Low $89.28    EPS $0.00 
Volume 2,823,734       

(NASDAQ: BULL) Delayed: 8.78 -0.07 (0.79%)
Previous Close $8.85    52 Week High $ 
Open $8.99    52 Week Low $ 
Day High $9.55    P/E N/A 
Day Low $8.57    EPS $ 
Volume 28,197,698       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 47.25 +0.95 (2.05%)
Previous Close $46.30    52 Week High $14.88 
Open $47.14    52 Week Low $9.84 
Day High $47.47    P/E N/A 
Day Low $46.80    EPS $0.00 
Volume 567,832       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 423.36 +8.10 (1.95%)
Previous Close $415.26    52 Week High $131.15 
Open $420.53    52 Week Low $100.23 
Day High $424.89    P/E N/A 
Day Low $419.42    EPS $0.00 
Volume 14,568,825       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 20.23 -0.83 (3.94%)
Previous Close $21.06    52 Week High $118.85 
Open $20.56    52 Week Low $64.91 
Day High $20.65    P/E N/A 
Day Low $20.10    EPS $0.00 
Volume 2,843,245       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 46.21 +0.55 (1.20%)
Previous Close $45.66    52 Week High $126.55 
Open $46.65    52 Week Low $58.95 
Day High $46.84    P/E N/A 
Day Low $45.10    EPS $0.00 
Volume 571,539       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 86.79 +1.66 (1.95%)
Previous Close $85.13    52 Week High $13.25 
Open $86.18    52 Week Low $10.12 
Day High $87.09    P/E N/A 
Day Low $85.99    EPS $0.00 
Volume 6,263,818       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 250,483       

(AMEX: NGLD) Delayed: 0.42 +0.03 (7.69%)
Previous Close $0.39    52 Week High $0.20 
Open $0.42    52 Week Low $0.10 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 745       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 43.96 +0.84 (1.95%)
Previous Close $43.12    52 Week High $133.68 
Open $43.65    52 Week Low $102.26 
Day High $44.09    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 2,458,130       

SIEMENS AG (NYSE: SI) Delayed: 22.06 -0.04 (0.18%)
Previous Close $22.10    52 Week High $137.06 
Open $22.09    52 Week Low $123.05 
Day High $22.78    P/E N/A 
Day Low $21.88    EPS $0.00 
Volume 106,202       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 65.90 +1.07 (1.65%)
Previous Close $64.83    52 Week High $20.30 
Open $66.09    52 Week Low $13.43 
Day High $66.45    P/E N/A 
Day Low $65.48    EPS $0.00 
Volume 1,294,757       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 62.72 +1.06 (1.72%)
Previous Close $61.66    52 Week High $19.71 
Open $62.90    52 Week Low $13.04 
Day High $63.21    P/E N/A 
Day Low $62.26    EPS $0.00 
Volume 22,820,892       

(NASDAQ: SLVR) Delayed: 63.55 +0.44 (0.70%)
Previous Close $63.11    52 Week High $ 
Open $65.00    52 Week Low $ 
Day High $65.00    P/E N/A 
Day Low $63.15    EPS $ 
Volume 200,832       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 57.09 +2.16 (3.93%)
Previous Close $54.93    52 Week High $48.27 
Open $56.28    52 Week Low $29.06 
Day High $57.45    P/E N/A 
Day Low $56.03    EPS $0.00 
Volume 3,712,630       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 24.99 +0.90 (3.74%)
Previous Close $24.09    52 Week High $15.06 
Open $24.77    52 Week Low $7.10 
Day High $25.14    P/E N/A 
Day Low $24.56    EPS $0.00 
Volume 105,012       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 18.75 +0.70 (3.88%)
Previous Close $18.05    52 Week High $29.09 
Open $18.85    52 Week Low $9.55 
Day High $18.88    P/E N/A 
Day Low $18.38    EPS $0.00 
Volume 123,406       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 21.38 -0.72 (3.26%)
Previous Close $22.10    52 Week High $66.29 
Open $21.25    52 Week Low $25.08 
Day High $21.70    P/E N/A 
Day Low $21.01    EPS $0.00 
Volume 2,483,016