Market Rumors 05/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Market Rumors 05/21
AVIVA PLC (NYSE: AV) Delayed: 27.79 +0.07 (0.25%)
Previous Close $27.72    52 Week High $15.67 
Open $27.79    52 Week Low $9.11 
Day High $27.79    P/E N/A 
Day Low $27.73    EPS $0.00 
Volume 218       

BCE, Inc. (NYSE: BCE) Delayed: 23.71 -0.07 (0.29%)
Previous Close $23.78    52 Week High $49.03 
Open $23.84    52 Week Low $35.96 
Day High $23.91    P/E N/A 
Day Low $23.65    EPS $0.00 
Volume 1,589,914       

Salesforce.com (NYSE: CRM) Delayed: 209.17 +3.74 (1.82%)
Previous Close $205.43    52 Week High $84.48 
Open $205.58    52 Week Low $52.60 
Day High $211.07    P/E N/A 
Day Low $204.73    EPS $-0.23 
Volume 9,684,223       

DILLARDS, Inc. (NYSE: DDS) Delayed: 621.63 +23.69 (3.96%)
Previous Close $597.94    52 Week High $88.58 
Open $604.25    52 Week Low $54.37 
Day High $622.97    P/E 81.15 
Day Low $603.27    EPS $7.66 
Volume 121,373       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

AMDOCS (NASDAQ: DOX) Delayed: 61.40 +0.50 (0.82%)
Previous Close $60.90    52 Week High $61.33 
Open $60.70    52 Week Low $50.06 
Day High $62.05    P/E 24.08 
Day Low $60.50    EPS $2.55 
Volume 1,316,859       

Worldwide Energy and Manufacturing USA, Inc. (AMEX: EMU) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $11.81 
Open $0.25    52 Week Low $0.25 
Day High $0.25    P/E 0.64 
Day Low $0.25    EPS $0.39 
Volume 0       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

GENESCO, Inc. (NYSE: GCO) Delayed: 35.07 +0.92 (2.69%)
Previous Close $34.15    52 Week High $74.21 
Open $34.56    52 Week Low $47.66 
Day High $35.30    P/E 8.90 
Day Low $34.45    EPS $3.94 
Volume 200,118       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

MIRANT CORPORATION (NYSE: MIR) Delayed: 14.82 -0.41 (2.69%)
Previous Close $15.23    52 Week High $17.02 
Open $15.42    52 Week Low $9.36 
Day High $15.76    P/E 22.80 
Day Low $14.75    EPS $0.65 
Volume 4,055,683       

Monster Beverage (NASDAQ: MNST) Delayed: 47.79 +0.30 (0.63%)
Previous Close $47.49    52 Week High $166.50 
Open $47.60    52 Week Low $40.64 
Day High $48.12    P/E 25.15 
Day Low $47.22    EPS $1.90 
Volume 12,765,283       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

NEWS-B (NASDAQ: NWS) Delayed: 34.55 +0.77 (2.28%)
Previous Close $33.78    52 Week High $15.22 
Open $33.66    52 Week Low $10.74 
Day High $34.62    P/E 29.28 
Day Low $33.66    EPS $1.18 
Volume 856,775       

OMNITURE (NASDAQ: OMTR) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $23.31 
Open $0.87    52 Week Low $7.95 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-0.39 
Volume 6,000       

optionsXpress Holding, Inc. (NASDAQ: OXPS) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $21.07 
Open $0.01    52 Week Low $11.31 
Day High $12.60    P/E 15.37 
Day Low $12.60    EPS $0.82 
Volume 5,000       

Charles Schwab (NYSE: SCHW) Delayed: 112.30 +2.51 (2.29%)
Previous Close $109.79    52 Week High $37.71 
Open $110.27    52 Week Low $21.51 
Day High $112.40    P/E 143.97 
Day Low $110.17    EPS $0.78 
Volume 6,939,621       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 575,523       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

TEXAS INDUSTRIES, Inc. (NYSE: TXI) Delayed: 92.10 --0 (-0%)
Previous Close $92.10    52 Week High $95.35 
Open $0.35    52 Week Low $71.70 
Day High $92.10    P/E N/A 
Day Low $92.10    EPS $-0.35 
Volume 734,766       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 105.94 +0.60 (0.57%)
Previous Close $105.34    52 Week High $121.65 
Open $106.45    52 Week Low $58.83 
Day High $108.08    P/E 25.22 
Day Low $105.37    EPS $4.20 
Volume 264,084       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Virgin Media, Inc. (NASDAQ: VMED) Delayed: 51.00 --0 (-0%)
Previous Close $51.00    52 Week High $51.89 
Open $51.00    52 Week Low $21.47 
Day High $51.00    P/E 3.46 
Day Low $51.00    EPS $14.75 
Volume 625,298