Nielsen//NetRatings (NTRT) Reports April 2007 Data for the Top U.S. Search Providers
Go back to Nielsen//NetRatings (NTRT) Reports April 2007 Data for the Top U.S. Search Providers| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,359,805 | |||||
| IAC/InterActiveCorp (NASDAQ: IACI) | Delayed: 50.68 -1.49 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.17 | 52 Week High | $84.66 | |||
| Open | $51.30 | 52 Week Low | $48.75 | |||
| Day High | $51.41 | P/E | 15.50 | |||
| Day Low | $48.75 | EPS | $3.27 | |||
| Volume | 1,795,769 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| Netratings Inc (NASDAQ: NTRT) | Delayed: 20.96 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $20.97 | |||
| Open | $20.94 | 52 Week Low | $20.97 | |||
| Day High | $20.94 | P/E | 209.60 | |||
| Day Low | $20.94 | EPS | $0.10 | |||
| Volume | 0 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
