Dow Jones, Nasdaq, S&P 500 weekly preview: CPI report, retail earnings in focus
Go back to Dow Jones, Nasdaq, S&P 500 weekly preview: CPI report, retail earnings in focus| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 454.71 +18.80 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $435.91 | 52 Week High | $31.07 | |||
| Open | $452.50 | 52 Week Low | $15.44 | |||
| Day High | $460.20 | P/E | 1,196.61 | |||
| Day Low | $443.36 | EPS | $0.38 | |||
| Volume | 6,016,861 | |||||
| BABY AL (NYSE: BABA) | Delayed: 113.24 +1.43 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.81 | 52 Week High | $109.87 | |||
| Open | $112.37 | 52 Week Low | $59.25 | |||
| Day High | $113.41 | P/E | N/A | |||
| Day Low | $111.97 | EPS | $0.00 | |||
| Volume | 7,182,523 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.20 +0.59 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.61 | 52 Week High | $31.95 | |||
| Open | $109.64 | 52 Week Low | $22.46 | |||
| Day High | $110.36 | P/E | 72.32 | |||
| Day Low | $109.00 | EPS | $1.51 | |||
| Volume | 12,377,020 | |||||
| Home Depot (NYSE: HD) | Delayed: 321.05 +2.98 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.07 | 52 Week High | $139.00 | |||
| Open | $316.70 | 52 Week Low | $109.62 | |||
| Day High | $321.80 | P/E | 86.77 | |||
| Day Low | $316.10 | EPS | $3.70 | |||
| Volume | 2,262,389 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 +1.91 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.45 | 52 Week High | $88.77 | |||
| Open | $231.09 | 52 Week Low | $24.75 | |||
| Day High | $234.76 | P/E | 311.30 | |||
| Day Low | $229.63 | EPS | $0.74 | |||
| Volume | 135,352,425 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 214.69 +0.56 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.13 | 52 Week High | $50.19 | |||
| Open | $211.95 | 52 Week Low | $31.36 | |||
| Day High | $216.99 | P/E | 75.86 | |||
| Day Low | $211.33 | EPS | $2.83 | |||
| Volume | 2,081,195 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.12 +0.02 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.10 | 52 Week High | $93.02 | |||
| Open | $5.04 | 52 Week Low | $30.06 | |||
| Day High | $5.14 | P/E | 3.41 | |||
| Day Low | $5.04 | EPS | $1.50 | |||
| Volume | 1,696,687 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 107.14 -1.28 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.42 | 52 Week High | $75.19 | |||
| Open | $108.20 | 52 Week Low | $56.36 | |||
| Day High | $109.23 | P/E | 22.09 | |||
| Day Low | $106.93 | EPS | $4.85 | |||
| Volume | 20,540,527 | |||||
