Gold prices rise, set for weekly gains after weak US labor data dents yields

Go back to Gold prices rise, set for weekly gains after weak US labor data dents yields
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 64.14 --0 (-0%)
Previous Close $64.14    52 Week High $57.26 
Open $64.14    52 Week Low $26.55 
Day High $64.14    P/E N/A 
Day Low $64.14    EPS $0.00 
Volume 152,129       

(NASDAQ: BULL) Delayed: 5.95 --0 (-0%)
Previous Close $5.95    52 Week High $ 
Open $5.95    52 Week Low $ 
Day High $5.95    P/E N/A 
Day Low $5.95    EPS $ 
Volume 454,800       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 40.90 --0 (-0%)
Previous Close $40.90    52 Week High $14.88 
Open $40.90    52 Week Low $9.84 
Day High $40.90    P/E N/A 
Day Low $40.90    EPS $0.00 
Volume 18,944       

COUNTERPATH (NYSE: COPA) Delayed: 51.30 --0 (-0%)
Previous Close $51.30    52 Week High $0.33 
Open $51.30    52 Week Low $0.33 
Day High $51.30    P/E N/A 
Day Low $51.30    EPS $-0.14 
Volume 1       

IPATHR PURE BETA COPPER ETN (NYSE: CUPM) Delayed: 33.56 --0 (-0%)
Previous Close $33.56    52 Week High $31.00 
Open $29.29    52 Week Low $22.05 
Day High $33.56    P/E N/A 
Day Low $33.56    EPS $0.00 
Volume 11,587       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 378.62 --0 (-0%)
Previous Close $378.62    52 Week High $131.15 
Open $378.62    52 Week Low $100.23 
Day High $378.62    P/E N/A 
Day Low $378.62    EPS $0.00 
Volume 170,428       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 25.27 --0 (-0%)
Previous Close $25.27    52 Week High $118.85 
Open $25.27    52 Week Low $64.91 
Day High $25.27    P/E N/A 
Day Low $25.27    EPS $0.00 
Volume 149,880       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 41.66 --0 (-0%)
Previous Close $41.66    52 Week High $126.55 
Open $41.66    52 Week Low $58.95 
Day High $41.66    P/E N/A 
Day Low $41.66    EPS $0.00 
Volume 1,139       

Apria Healthcare Group (NYSE: HG) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $9.74 
Open $35.10    52 Week Low $9.27 
Day High $35.10    P/E 17.73 
Day Low $35.10    EPS $1.98 
Volume 6,111       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 77.66 --0 (-0%)
Previous Close $77.66    52 Week High $13.25 
Open $77.66    52 Week Low $10.12 
Day High $77.66    P/E N/A 
Day Low $77.66    EPS $0.00 
Volume 25,752       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 1       

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) Delayed: 19.56 --0 (-0%)
Previous Close $19.56    52 Week High $30.28 
Open $27.68    52 Week Low $22.04 
Day High $19.56    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 2,273       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 328.00 --0 (-0%)
Previous Close $328.00    52 Week High $48.00 
Open $328.00    52 Week Low $15.38 
Day High $328.00    P/E 190.70 
Day Low $328.00    EPS $1.72 
Volume 397       

Medicure, Inc. (AMEX: MCU) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.09 
Open $0.03    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 0       

(AMEX: NGLD) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $0.20 
Open $0.41    52 Week Low $0.10 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $0.00 
Volume 8,298       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 17.19 --0 (-0%)
Previous Close $17.19    52 Week High $70.03 
Open $17.19    52 Week Low $47.33 
Day High $17.19    P/E 3.54 
Day Low $17.19    EPS $4.86 
Volume 79,913       

Scopus Video Networks Ltd. (NYSE: SCOP) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $5.55 
Open $11.80    52 Week Low $2.95 
Day High $11.80    P/E N/A 
Day Low $11.80    EPS $0.00 
Volume 1,844       

Credit Suisse AG (NYSE: SCPR) Delayed: 50.00 --0 (-0%)
Previous Close $50.00    52 Week High $62.21 
Open $36.50    52 Week Low $41.51 
Day High $50.00    P/E N/A 
Day Low $50.00    EPS $0.00 
Volume 1,090       

(NASDAQ: SGLD) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $ 
Open $3.48    52 Week Low $ 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $ 
Volume 971       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.31 --0 (-0%)
Previous Close $39.31    52 Week High $133.68 
Open $39.31    52 Week Low $102.26 
Day High $39.31    P/E N/A 
Day Low $39.31    EPS $0.00 
Volume 6,440       

SIEMENS AG (NYSE: SI) Delayed: 17.89 --0 (-0%)
Previous Close $17.89    52 Week High $137.06 
Open $17.89    52 Week Low $123.05 
Day High $17.89    P/E N/A 
Day Low $17.89    EPS $0.00 
Volume 14,684       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 56.18 --0 (-0%)
Previous Close $56.18    52 Week High $20.30 
Open $56.18    52 Week Low $13.43 
Day High $56.18    P/E N/A 
Day Low $56.18    EPS $0.00 
Volume 11,319       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 53.45 --0 (-0%)
Previous Close $53.45    52 Week High $19.71 
Open $53.45    52 Week Low $13.04 
Day High $53.45    P/E N/A 
Day Low $53.45    EPS $0.00 
Volume 489,152       

(NASDAQ: SLVR) Delayed: 52.77 --0 (-0%)
Previous Close $52.77    52 Week High $ 
Open $52.77    52 Week Low $ 
Day High $52.77    P/E N/A 
Day Low $52.77    EPS $ 
Volume 55       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 0       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 45.08 --0 (-0%)
Previous Close $45.08    52 Week High $48.27 
Open $45.08    52 Week Low $29.06 
Day High $45.08    P/E N/A 
Day Low $45.08    EPS $0.00 
Volume 365,161       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 19.50 --0 (-0%)
Previous Close $19.50    52 Week High $15.06 
Open $19.50    52 Week Low $7.10 
Day High $19.50    P/E N/A 
Day Low $19.50    EPS $0.00 
Volume 572       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 13.04 --0 (-0%)
Previous Close $13.04    52 Week High $29.09 
Open $13.04    52 Week Low $9.55 
Day High $13.04    P/E N/A 
Day Low $13.04    EPS $0.00 
Volume 579       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 28.75 --0 (-0%)
Previous Close $28.75    52 Week High $66.29 
Open $28.75    52 Week Low $25.08 
Day High $28.75    P/E N/A 
Day Low $28.75    EPS $0.00 
Volume 44,630