After-hours movers: Akamai Technologies, Unity, Macrogenics and more
Go back to After-hours movers: Akamai Technologies, Unity, Macrogenics and more| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 121.64 +0.90 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.74 | 52 Week High | $71.04 | |||
| Open | $119.70 | 52 Week Low | $39.43 | |||
| Day High | $123.29 | P/E | 75.55 | |||
| Day Low | $119.20 | EPS | $1.61 | |||
| Volume | 1,171,020 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 8.24 -0.3 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $7.27 | |||
| Open | $8.17 | 52 Week Low | $2.39 | |||
| Day High | $8.38 | P/E | N/A | |||
| Day Low | $8.11 | EPS | $-0.61 | |||
| Volume | 1,914,699 | |||||
| FrogAds, Inc. Common (NASDAQ: FROG) | Delayed: 79.20 -0.69 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.89 | 52 Week High | $0.00 | |||
| Open | $78.08 | 52 Week Low | $0.00 | |||
| Day High | $80.30 | P/E | N/A | |||
| Day Low | $77.53 | EPS | $-0.02 | |||
| Volume | 970,035 | |||||
| MACROGENICS (NASDAQ: MGNX) | Delayed: 4.71 +0.13 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.58 | 52 Week High | $36.11 | |||
| Open | $4.57 | 52 Week Low | $14.84 | |||
| Day High | $4.94 | P/E | 12.08 | |||
| Day Low | $4.56 | EPS | $0.39 | |||
| Volume | 1,025,858 | |||||
| (NASDAQ: NTRA) | Delayed: 238.74 +9.94 (4.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.80 | 52 Week High | $13.80 | |||
| Open | $225.71 | 52 Week Low | $6.52 | |||
| Day High | $240.72 | P/E | N/A | |||
| Day Low | $224.35 | EPS | $0.00 | |||
| Volume | 890,637 | |||||
| (NASDAQ: PGNY) | Delayed: 26.58 +0.30 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.28 | 52 Week High | $ | |||
| Open | $26.50 | 52 Week Low | $ | |||
| Day High | $26.78 | P/E | N/A | |||
| Day Low | $26.33 | EPS | $ | |||
| Volume | 403,271 | |||||
| Cadbury Schweppes plc (NYSE: SG) | Delayed: 8.28 -0.04 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $6.48 | |||
| Open | $8.32 | 52 Week Low | $5.75 | |||
| Day High | $8.46 | P/E | N/A | |||
| Day Low | $8.20 | EPS | $0.00 | |||
| Volume | 1,345,701 | |||||
| AngloGold Ashanti Limited (NYSE: U) | Delayed: 27.70 +0.56 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.14 | 52 Week High | $2.05 | |||
| Open | $26.77 | 52 Week Low | $1.43 | |||
| Day High | $27.80 | P/E | N/A | |||
| Day Low | $26.65 | EPS | $0.00 | |||
| Volume | 3,505,651 | |||||
