After-hours movers: Akamai Technologies, Unity, Macrogenics and more
Go back to After-hours movers: Akamai Technologies, Unity, Macrogenics and more| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 101.26 -3.96 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.22 | 52 Week High | $71.04 | |||
| Open | $102.69 | 52 Week Low | $39.43 | |||
| Day High | $104.16 | P/E | 62.89 | |||
| Day Low | $100.77 | EPS | $1.61 | |||
| Volume | 883,459 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.78 +0.18 (3.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $7.27 | |||
| Open | $4.62 | 52 Week Low | $2.39 | |||
| Day High | $4.79 | P/E | N/A | |||
| Day Low | $4.62 | EPS | $-0.61 | |||
| Volume | 1,106,566 | |||||
| FrogAds, Inc. Common (NASDAQ: FROG) | Delayed: 86.54 -1.06 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.60 | 52 Week High | $0.00 | |||
| Open | $84.25 | 52 Week Low | $0.00 | |||
| Day High | $86.60 | P/E | N/A | |||
| Day Low | $81.68 | EPS | $-0.02 | |||
| Volume | 313,248 | |||||
| MACROGENICS (NASDAQ: MGNX) | Delayed: 4.32 -0.08 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.40 | 52 Week High | $36.11 | |||
| Open | $4.29 | 52 Week Low | $14.84 | |||
| Day High | $4.43 | P/E | 11.08 | |||
| Day Low | $4.11 | EPS | $0.39 | |||
| Volume | 104,180 | |||||
| (NASDAQ: NTRA) | Delayed: 323.92 -4.26 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.18 | 52 Week High | $13.80 | |||
| Open | $326.29 | 52 Week Low | $6.52 | |||
| Day High | $328.54 | P/E | N/A | |||
| Day Low | $321.21 | EPS | $0.00 | |||
| Volume | 139,884 | |||||
| (NASDAQ: PGNY) | Delayed: 26.55 +0.61 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.94 | 52 Week High | $ | |||
| Open | $26.00 | 52 Week Low | $ | |||
| Day High | $26.59 | P/E | N/A | |||
| Day Low | $25.87 | EPS | $ | |||
| Volume | 212,502 | |||||
| Cadbury Schweppes plc (NYSE: SG) | Delayed: 6.92 +0.08 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.84 | 52 Week High | $6.48 | |||
| Open | $7.29 | 52 Week Low | $5.75 | |||
| Day High | $7.36 | P/E | N/A | |||
| Day Low | $6.82 | EPS | $0.00 | |||
| Volume | 1,392,159 | |||||
| AngloGold Ashanti Limited (NYSE: U) | Delayed: 41.37 -0.29 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.66 | 52 Week High | $2.05 | |||
| Open | $41.50 | 52 Week Low | $1.43 | |||
| Day High | $41.94 | P/E | N/A | |||
| Day Low | $40.67 | EPS | $0.00 | |||
| Volume | 937,792 | |||||
