Midday movers: Uber, Rivian, Twilio fall; Reddit and Arista rise
Go back to Midday movers: Uber, Rivian, Twilio fall; Reddit and Arista rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 295.63 +4.05 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $291.58 | 52 Week High | $119.92 | |||
| Open | $293.72 | 52 Week Low | $89.47 | |||
| Day High | $297.00 | P/E | 7.32 | |||
| Day Low | $289.59 | EPS | $40.37 | |||
| Volume | 42,212,925 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 156.40 +4.64 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.76 | 52 Week High | $88.26 | |||
| Open | $153.58 | 52 Week Low | $52.51 | |||
| Day High | $157.07 | P/E | 153.33 | |||
| Day Low | $150.28 | EPS | $1.02 | |||
| Volume | 5,242,772 | |||||
| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 82.27 +1.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.26 | 52 Week High | $136.08 | |||
| Open | $82.50 | 52 Week Low | $101.41 | |||
| Day High | $82.89 | P/E | N/A | |||
| Day Low | $81.68 | EPS | $0.00 | |||
| Volume | 2,136,352 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 203.05 -0.15 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.20 | 52 Week High | $86.07 | |||
| Open | $203.03 | 52 Week Low | $53.01 | |||
| Day High | $203.38 | P/E | N/A | |||
| Day Low | $202.74 | EPS | $-0.14 | |||
| Volume | 1,550,254 | |||||
| Intel (NASDAQ: INTC) | Delayed: 116.96 +9.92 (9.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.04 | 52 Week High | $38.36 | |||
| Open | $113.52 | 52 Week Low | $27.68 | |||
| Day High | $119.44 | P/E | 61.88 | |||
| Day Low | $110.51 | EPS | $1.89 | |||
| Volume | 184,250,667 | |||||
| Laser Storm, Inc. (NASDAQ: LAZR) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $0.01 | |||
| Open | $0.19 | 52 Week Low | $0.00 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $0.00 | |||
| Volume | 265,895 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 63.47 -1.68 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.15 | 52 Week High | $97.20 | |||
| Open | $66.40 | 52 Week Low | $69.10 | |||
| Day High | $67.91 | P/E | 9.39 | |||
| Day Low | $63.19 | EPS | $6.76 | |||
| Volume | 6,251,621 | |||||
| (NASDAQ: LYFT) | Delayed: 13.71 +0.32 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.39 | 52 Week High | $ | |||
| Open | $13.40 | 52 Week Low | $ | |||
| Day High | $13.76 | P/E | N/A | |||
| Day Low | $13.16 | EPS | $ | |||
| Volume | 11,130,122 | |||||
| (NYSE: RDDT) | Delayed: 173.26 +1.05 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.21 | 52 Week High | $ | |||
| Open | $168.70 | 52 Week Low | $ | |||
| Day High | $174.00 | P/E | N/A | |||
| Day Low | $163.77 | EPS | $ | |||
| Volume | 3,093,752 | |||||
| (NASDAQ: RIVN) | Delayed: 15.54 +0.78 (5.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $ | |||
| Open | $14.73 | 52 Week Low | $ | |||
| Day High | $15.64 | P/E | N/A | |||
| Day Low | $14.48 | EPS | $ | |||
| Volume | 27,331,929 | |||||
| (NASDAQ: SHOP) | Delayed: 110.47 +2.27 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.20 | 52 Week High | $45.20 | |||
| Open | $106.90 | 52 Week Low | $18.48 | |||
| Day High | $110.57 | P/E | N/A | |||
| Day Low | $104.11 | EPS | $0.00 | |||
| Volume | 8,014,469 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 399.15 +17.56 (4.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.59 | 52 Week High | $269.32 | |||
| Open | $388.28 | 52 Week Low | $141.05 | |||
| Day High | $399.54 | P/E | N/A | |||
| Day Low | $380.66 | EPS | $-0.62 | |||
| Volume | 44,300,738 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 206.62 -0.47 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.09 | 52 Week High | $70.96 | |||
| Open | $204.00 | 52 Week Low | $23.66 | |||
| Day High | $208.37 | P/E | N/A | |||
| Day Low | $199.07 | EPS | $0.00 | |||
| Volume | 1,850,024 | |||||
| (NYSE: UBER) | Delayed: 69.55 +0.94 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.61 | 52 Week High | $ | |||
| Open | $68.22 | 52 Week Low | $ | |||
| Day High | $69.57 | P/E | N/A | |||
| Day Low | $67.19 | EPS | $ | |||
| Volume | 20,694,077 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 31.79 +1.49 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.30 | 52 Week High | $0.40 | |||
| Open | $30.14 | 52 Week Low | $0.00 | |||
| Day High | $31.83 | P/E | N/A | |||
| Day Low | $29.25 | EPS | $-0.52 | |||
| Volume | 5,079,820 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 107.75 +2.49 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.26 | 52 Week High | $109.50 | |||
| Open | $105.26 | 52 Week Low | $49.95 | |||
| Day High | $107.84 | P/E | 15.03 | |||
| Day Low | $103.90 | EPS | $7.17 | |||
| Volume | 1,946,064 | |||||

