EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference

Go back to EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference
(NYSE: AMPY) Delayed: 5.00 +0.06 (1.21%)
Previous Close $4.94    52 Week High
Open $5.01    52 Week Low
Day High $5.05    P/E N/A 
Day Low $4.98    EPS
Volume 333,887       

AMERICAN SHARED HOSPITAL (NYSE: AMS) Delayed: 1.47 +0.05 (3.52%)
Previous Close $1.42    52 Week High $3.35 
Open $1.42    52 Week Low $1.50 
Day High $1.54    P/E N/A 
Day Low $1.42    EPS $-0.05 
Volume 6,252       

ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) Delayed: 23.95 --0 (-0%)
Previous Close $23.95    52 Week High $27.23 
Open $0.07    52 Week Low $8.33 
Day High $23.95    P/E N/A 
Day Low $23.95    EPS $-0.69 
Volume 54,080       

Apache Corporation (NASDAQ: APA) Delayed: 44.48 +0.93 (2.14%)
Previous Close $43.55    52 Week High $66.00 
Open $44.44    52 Week Low $32.20 
Day High $44.68    P/E 8.25 
Day Low $44.23    EPS $5.39 
Volume 1,630,196       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 75,984       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 5.00 +0.11 (2.25%)
Previous Close $4.89    52 Week High $7.14 
Open $4.98    52 Week Low $1.08 
Day High $5.00    P/E N/A 
Day Low $4.93    EPS $0.00 
Volume 6,432,420       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 5.00 +0.11 (2.25%)
Previous Close $4.89    52 Week High $7.14 
Open $4.98    52 Week Low $1.08 
Day High $5.00    P/E N/A 
Day Low $4.93    EPS $0.00 
Volume 6,432,420       

(NYSE: CIVI) Delayed: 27.38 --0 (-0%)
Previous Close $27.38    52 Week High $30.23 
Open $27.38    52 Week Low $15.19 
Day High $27.38    P/E N/A 
Day Low $27.38    EPS $0.00 
Volume 23,855       

Chevron Corp. (NYSE: CVX) Delayed: 213.05 +3.25 (1.55%)
Previous Close $209.80    52 Week High $108.50 
Open $212.88    52 Week Low $75.33 
Day High $215.28    P/E 19.21 
Day Low $212.23    EPS $11.09 
Volume 4,095,701       

(NYSE: DEC) Delayed: 15.16 -0.27 (1.75%)
Previous Close $15.43    52 Week High $0.28 
Open $15.65    52 Week Low $0.28 
Day High $15.72    P/E N/A 
Day Low $15.10    EPS $0.00 
Volume 220,938       

(NYSE: DEC) Delayed: 15.16 -0.27 (1.75%)
Previous Close $15.43    52 Week High $0.28 
Open $15.65    52 Week Low $0.28 
Day High $15.72    P/E N/A 
Day Low $15.10    EPS $0.00 
Volume 220,938       

(NYSE: DNOW) Delayed: 16.13 -0.02 (0.12%)
Previous Close $16.15    52 Week High $22.81 
Open $16.36    52 Week Low $12.03 
Day High $16.55    P/E N/A 
Day Low $16.10    EPS $0.00 
Volume 844,295       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 80.84 +0.98 (1.23%)
Previous Close $79.86    52 Week High $22.85 
Open $80.95    52 Week Low $8.47 
Day High $84.00    P/E 59.01 
Day Low $80.64    EPS $1.37 
Volume 97,750       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 26.46 +2.09 (8.58%)
Previous Close $24.37    52 Week High $16.93 
Open $26.79    52 Week Low $4.90 
Day High $28.73    P/E 39.49 
Day Low $26.23    EPS $0.67 
Volume 306,099       

(NYSE: GRNT) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High
Open $5.15    52 Week Low
Day High $5.15    P/E N/A 
Day Low $5.08    EPS
Volume 481,542       

HOME PROPERTIES, Inc. (NYSE: HME) Delayed: 75.24 --0 (-0%)
Previous Close $75.24    52 Week High $77.53 
Open $0.09    52 Week Low $60.41 
Day High $75.24    P/E 52.25 
Day Low $75.24    EPS $1.44 
Volume 468,345       

Liberto, Inc. (NYSE: LBRT) Delayed: 21.56 +0.16 (0.75%)
Previous Close $21.40    52 Week High $3.00 
Open $21.46    52 Week Low $0.10 
Day High $22.03    P/E N/A 
Day Low $21.20    EPS $0.00 
Volume 888,317       

(AMEX: LITSF) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High
Open $0.19    52 Week Low
Day High $0.19    P/E N/A 
Day Low $0.19    EPS
Volume 49,052       

(NASDAQ: NCSM) Delayed: 53.35 --0 (-0%)
Previous Close $53.35    52 Week High
Open $53.35    52 Week Low
Day High $53.35    P/E N/A 
Day Low $53.35    EPS
Volume 18,932       

(NASDAQ: NVA) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High
Open $7.02    52 Week Low
Day High $7.02    P/E N/A 
Day Low $7.02    EPS
Volume 249,469       

Parex Resources, Inc. (AMEX: PARXF) Delayed: 20.90 +0.30 (1.46%)
Previous Close $20.60    52 Week High $13.28 
Open $20.91    52 Week Low $5.49 
Day High $20.93    P/E N/A 
Day Low $20.80    EPS $0.00 
Volume 16,146       

CommercePlanet, Inc. (AMEX: PNE) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.20 
Open $0.20    52 Week Low $0.17 
Day High $0.20    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 4,624       

PUGET ENERGY, Inc. (NYSE: PSD) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.02 
Open $29.98    52 Week Low $19.03 
Day High $29.98    P/E 23.61 
Day Low $29.98    EPS $1.27 
Volume 11,681,350       

Opnext, Inc. (NASDAQ: PXT) Delayed: 0.86 -5.14 (85.67%)
Previous Close $6.00    52 Week High $4.63 
Open $0.86    52 Week Low $0.45 
Day High $0.86    P/E 2.97 
Day Low $0.45    EPS $0.29 
Volume 58,790       

(AMEX: RECAF) Delayed: 0.45 -0.03 (6.25%)
Previous Close $0.48    52 Week High
Open $0.44    52 Week Low
Day High $0.51    P/E N/A 
Day Low $0.44    EPS
Volume 544,433       

(NYSE: SBOW) Delayed: 36.82 --0 (-0%)
Previous Close $36.82    52 Week High
Open $36.82    52 Week Low
Day High $36.82    P/E N/A 
Day Low $36.82    EPS
Volume 114,613       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.63 +0.03 (0.21%)
Previous Close $14.60    52 Week High $26.85 
Open $14.79    52 Week Low $0.15 
Day High $14.83    P/E N/A 
Day Low $14.63    EPS $-1.83 
Volume 86,418       

SM ENERGY COMPANY (NYSE: SM) Delayed: 38.36 +0.60 (1.59%)
Previous Close $37.76    52 Week High $43.09 
Open $38.50    52 Week Low $6.99 
Day High $38.69    P/E 15.28 
Day Low $38.09    EPS $2.51 
Volume 1,362,822       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 11.54 -0.28 (2.37%)
Previous Close $11.82    52 Week High $31.20 
Open $11.76    52 Week Low $8.15 
Day High $11.78    P/E 2.72 
Day Low $11.45    EPS $4.25 
Volume 1,093,719       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 18.05 +0.02 (0.11%)
Previous Close $18.03    52 Week High $0.06 
Open $18.21    52 Week Low $0.06 
Day High $18.29    P/E 200.56 
Day Low $18.00    EPS $0.09 
Volume 243,022