EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference
Go back to EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference| (NYSE: AMPY) | Delayed: 5.00 +0.06 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.94 | 52 Week High | $ | |||
| Open | $5.01 | 52 Week Low | $ | |||
| Day High | $5.05 | P/E | N/A | |||
| Day Low | $4.98 | EPS | $ | |||
| Volume | 333,887 | |||||
| AMERICAN SHARED HOSPITAL (NYSE: AMS) | Delayed: 1.47 +0.05 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.42 | 52 Week High | $3.35 | |||
| Open | $1.42 | 52 Week Low | $1.50 | |||
| Day High | $1.54 | P/E | N/A | |||
| Day Low | $1.42 | EPS | $-0.05 | |||
| Volume | 6,252 | |||||
| ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) | Delayed: 23.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.95 | 52 Week High | $27.23 | |||
| Open | $0.07 | 52 Week Low | $8.33 | |||
| Day High | $23.95 | P/E | N/A | |||
| Day Low | $23.95 | EPS | $-0.69 | |||
| Volume | 54,080 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 44.48 +0.93 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.55 | 52 Week High | $66.00 | |||
| Open | $44.44 | 52 Week Low | $32.20 | |||
| Day High | $44.68 | P/E | 8.25 | |||
| Day Low | $44.23 | EPS | $5.39 | |||
| Volume | 1,630,196 | |||||
| Berry Petroleum Co. Cl A (NASDAQ: BRY) | Delayed: 3.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.26 | 52 Week High | $54.00 | |||
| Open | $3.26 | 52 Week Low | $32.27 | |||
| Day High | $3.26 | P/E | 1.13 | |||
| Day Low | $3.26 | EPS | $2.89 | |||
| Volume | 75,984 | |||||
| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 5.00 +0.11 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.89 | 52 Week High | $7.14 | |||
| Open | $4.98 | 52 Week Low | $1.08 | |||
| Day High | $5.00 | P/E | N/A | |||
| Day Low | $4.93 | EPS | $0.00 | |||
| Volume | 6,432,420 | |||||
| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 5.00 +0.11 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.89 | 52 Week High | $7.14 | |||
| Open | $4.98 | 52 Week Low | $1.08 | |||
| Day High | $5.00 | P/E | N/A | |||
| Day Low | $4.93 | EPS | $0.00 | |||
| Volume | 6,432,420 | |||||
| (NYSE: CIVI) | Delayed: 27.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.38 | 52 Week High | $30.23 | |||
| Open | $27.38 | 52 Week Low | $15.19 | |||
| Day High | $27.38 | P/E | N/A | |||
| Day Low | $27.38 | EPS | $0.00 | |||
| Volume | 23,855 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 213.05 +3.25 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.80 | 52 Week High | $108.50 | |||
| Open | $212.88 | 52 Week Low | $75.33 | |||
| Day High | $215.28 | P/E | 19.21 | |||
| Day Low | $212.23 | EPS | $11.09 | |||
| Volume | 4,095,701 | |||||
| (NYSE: DEC) | Delayed: 15.16 -0.27 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.43 | 52 Week High | $0.28 | |||
| Open | $15.65 | 52 Week Low | $0.28 | |||
| Day High | $15.72 | P/E | N/A | |||
| Day Low | $15.10 | EPS | $0.00 | |||
| Volume | 220,938 | |||||
| (NYSE: DEC) | Delayed: 15.16 -0.27 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.43 | 52 Week High | $0.28 | |||
| Open | $15.65 | 52 Week Low | $0.28 | |||
| Day High | $15.72 | P/E | N/A | |||
| Day Low | $15.10 | EPS | $0.00 | |||
| Volume | 220,938 | |||||
| (NYSE: DNOW) | Delayed: 16.13 -0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.15 | 52 Week High | $22.81 | |||
| Open | $16.36 | 52 Week Low | $12.03 | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $16.10 | EPS | $0.00 | |||
| Volume | 844,295 | |||||
| FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) | Delayed: 80.84 +0.98 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.86 | 52 Week High | $22.85 | |||
| Open | $80.95 | 52 Week Low | $8.47 | |||
| Day High | $84.00 | P/E | 59.01 | |||
| Day Low | $80.64 | EPS | $1.37 | |||
| Volume | 97,750 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 26.46 +2.09 (8.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.37 | 52 Week High | $16.93 | |||
| Open | $26.79 | 52 Week Low | $4.90 | |||
| Day High | $28.73 | P/E | 39.49 | |||
| Day Low | $26.23 | EPS | $0.67 | |||
| Volume | 306,099 | |||||
| (NYSE: GRNT) | Delayed: 5.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.10 | 52 Week High | $ | |||
| Open | $5.15 | 52 Week Low | $ | |||
| Day High | $5.15 | P/E | N/A | |||
| Day Low | $5.08 | EPS | $ | |||
| Volume | 481,542 | |||||
| HOME PROPERTIES, Inc. (NYSE: HME) | Delayed: 75.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.24 | 52 Week High | $77.53 | |||
| Open | $0.09 | 52 Week Low | $60.41 | |||
| Day High | $75.24 | P/E | 52.25 | |||
| Day Low | $75.24 | EPS | $1.44 | |||
| Volume | 468,345 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 21.56 +0.16 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.40 | 52 Week High | $3.00 | |||
| Open | $21.46 | 52 Week Low | $0.10 | |||
| Day High | $22.03 | P/E | N/A | |||
| Day Low | $21.20 | EPS | $0.00 | |||
| Volume | 888,317 | |||||
| (AMEX: LITSF) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 49,052 | |||||
| (NASDAQ: NCSM) | Delayed: 53.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.35 | 52 Week High | $ | |||
| Open | $53.35 | 52 Week Low | $ | |||
| Day High | $53.35 | P/E | N/A | |||
| Day Low | $53.35 | EPS | $ | |||
| Volume | 18,932 | |||||
| (NASDAQ: NVA) | Delayed: 7.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.02 | 52 Week High | $ | |||
| Open | $7.02 | 52 Week Low | $ | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $7.02 | EPS | $ | |||
| Volume | 249,469 | |||||
| Parex Resources, Inc. (AMEX: PARXF) | Delayed: 20.90 +0.30 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.60 | 52 Week High | $13.28 | |||
| Open | $20.91 | 52 Week Low | $5.49 | |||
| Day High | $20.93 | P/E | N/A | |||
| Day Low | $20.80 | EPS | $0.00 | |||
| Volume | 16,146 | |||||
| CommercePlanet, Inc. (AMEX: PNE) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $0.20 | |||
| Open | $0.20 | 52 Week Low | $0.17 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 4,624 | |||||
| PUGET ENERGY, Inc. (NYSE: PSD) | Delayed: 29.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.98 | 52 Week High | $30.02 | |||
| Open | $29.98 | 52 Week Low | $19.03 | |||
| Day High | $29.98 | P/E | 23.61 | |||
| Day Low | $29.98 | EPS | $1.27 | |||
| Volume | 11,681,350 | |||||
| Opnext, Inc. (NASDAQ: PXT) | Delayed: 0.86 -5.14 (85.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.00 | 52 Week High | $4.63 | |||
| Open | $0.86 | 52 Week Low | $0.45 | |||
| Day High | $0.86 | P/E | 2.97 | |||
| Day Low | $0.45 | EPS | $0.29 | |||
| Volume | 58,790 | |||||
| (AMEX: RECAF) | Delayed: 0.45 -0.03 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $ | |||
| Open | $0.44 | 52 Week Low | $ | |||
| Day High | $0.51 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $ | |||
| Volume | 544,433 | |||||
| (NYSE: SBOW) | Delayed: 36.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.82 | 52 Week High | $ | |||
| Open | $36.82 | 52 Week Low | $ | |||
| Day High | $36.82 | P/E | N/A | |||
| Day Low | $36.82 | EPS | $ | |||
| Volume | 114,613 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.63 +0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.60 | 52 Week High | $26.85 | |||
| Open | $14.79 | 52 Week Low | $0.15 | |||
| Day High | $14.83 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-1.83 | |||
| Volume | 86,418 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 38.36 +0.60 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.76 | 52 Week High | $43.09 | |||
| Open | $38.50 | 52 Week Low | $6.99 | |||
| Day High | $38.69 | P/E | 15.28 | |||
| Day Low | $38.09 | EPS | $2.51 | |||
| Volume | 1,362,822 | |||||
| TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) | Delayed: 11.54 -0.28 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.82 | 52 Week High | $31.20 | |||
| Open | $11.76 | 52 Week Low | $8.15 | |||
| Day High | $11.78 | P/E | 2.72 | |||
| Day Low | $11.45 | EPS | $4.25 | |||
| Volume | 1,093,719 | |||||
| Diversified Thermal Solutions, Inc. (NYSE: VTS) | Delayed: 18.05 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.03 | 52 Week High | $0.06 | |||
| Open | $18.21 | 52 Week Low | $0.06 | |||
| Day High | $18.29 | P/E | 200.56 | |||
| Day Low | $18.00 | EPS | $0.09 | |||
| Volume | 243,022 | |||||

