Midday movers: Eli Lilly, 3M, PayPal rise; Coca-Cola, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. MU
4. IBM
5. META
6. SPY
7. ACN
8. PRIM
9. PFE
10. TSLA

Go back to Midday movers: Eli Lilly, 3M, PayPal rise; Coca-Cola, Tesla fall
(NYSE: COUR) Delayed: 5.30 -0.01 (0.19%)
Previous Close $5.31    52 Week High $ 
Open $5.21    52 Week Low $ 
Day High $5.39    P/E N/A 
Day Low $5.08    EPS $ 
Volume 3,711,532       

Corning Inc. (NYSE: GLW) Delayed: 192.91 -16.92 (8.06%)
Previous Close $209.83    52 Week High $24.14 
Open $192.45    52 Week Low $16.13 
Day High $194.25    P/E 143.96 
Day Low $186.60    EPS $1.34 
Volume 9,099,106       

The Coca Cola Company (NYSE: KO) Delayed: 79.95 +0.42 (0.53%)
Previous Close $79.53    52 Week High $47.13 
Open $81.33    52 Week Low $40.63 
Day High $81.33    P/E 42.08 
Day Low $79.87    EPS $1.90 
Volume 6,925,290       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1103.92 +1.84 (0.17%)
Previous Close $1102.08    52 Week High $88.16 
Open $1117.00    52 Week Low $67.88 
Day High $1122.02    P/E 255.54 
Day Low $1079.22    EPS $4.32 
Volume 1,289,675       

McDonald's Corp. (NYSE: MCD) Delayed: 271.15 +1.05 (0.39%)
Previous Close $270.10    52 Week High $131.96 
Open $273.89    52 Week Low $109.60 
Day High $274.25    P/E 48.86 
Day Low $270.51    EPS $5.55 
Volume 1,445,363       

3M COMPANY (NYSE: MMM) Delayed: 162.34 -0.88 (0.54%)
Previous Close $163.22    52 Week High $182.27 
Open $162.03    52 Week Low $134.64 
Day High $164.17    P/E 24.16 
Day Low $161.00    EPS $6.72 
Volume 716,300       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 372.87 +5.53 (1.51%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.59 
Day Low $370.67    EPS $2.71 
Volume 18,795,051       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 11.08 --0 (-0%)
Previous Close $11.08    52 Week High $8.40 
Open $11.08    52 Week Low $6.40 
Day High $11.08    P/E N/A 
Day Low $11.08    EPS $0.00 
Volume 356,824       

(NASDAQ: PYPL) Delayed: 41.91 -0.43 (1.02%)
Previous Close $42.34    52 Week High $44.52 
Open $42.13    52 Week Low $30.52 
Day High $42.47    P/E N/A 
Day Low $41.84    EPS $0.00 
Volume 4,638,701       

(NYSE: QSR) Delayed: 71.42 +0.22 (0.31%)
Previous Close $71.20    52 Week High $49.12 
Open $71.00    52 Week Low $29.28 
Day High $71.87    P/E N/A 
Day Low $70.95    EPS $0.00 
Volume 565,472       

Sysco Corp. (NYSE: SYY) Delayed: 78.89 +0.91 (1.17%)
Previous Close $77.98    52 Week High $54.66 
Open $78.97    52 Week Low $38.84 
Day High $79.41    P/E 47.52 
Day Low $78.25    EPS $1.66 
Volume 680,928       

TESLA MTRS (NASDAQ: TSLA) Delayed: 384.94 -20.11 (4.96%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $382.05    EPS $-0.62 
Volume 26,968,612       

Trane, Inc. (NYSE: TT) Delayed: 479.35 -12.24 (2.49%)
Previous Close $491.59    52 Week High $46.49 
Open $484.88    52 Week Low $46.49 
Day High $485.34    P/E 218.88 
Day Low $470.69    EPS $2.19 
Volume 509,616       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.71 +2.53 (2.16%)
Previous Close $117.18    52 Week High $75.19 
Open $119.71    52 Week Low $56.36 
Day High $120.25    P/E 24.68 
Day Low $116.34    EPS $4.85 
Volume 9,009,621