Fed decision, megacap earnings ahead this week - what's moving markets
Go back to Fed decision, megacap earnings ahead this week - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.34 -0.88 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $315.49 | 52 Week Low | $89.47 | |||
| Day High | $319.15 | P/E | 7.81 | |||
| Day Low | $309.90 | EPS | $40.37 | |||
| Volume | 65,587,393 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.40 -4.57 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.97 | 52 Week High | $847.21 | |||
| Open | $253.12 | 52 Week Low | $474.00 | |||
| Day High | $254.69 | P/E | 427.80 | |||
| Day Low | $250.65 | EPS | $0.59 | |||
| Volume | 33,052,780 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 92.03 -0.52 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.55 | 52 Week High | $217.97 | |||
| Open | $93.85 | 52 Week Low | $139.61 | |||
| Day High | $94.12 | P/E | N/A | |||
| Day Low | $91.81 | EPS | $0.00 | |||
| Volume | 3,046,630 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 274.70 -3.53 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.23 | 52 Week High | $117.80 | |||
| Open | $276.31 | 52 Week Low | $81.87 | |||
| Day High | $277.64 | P/E | 94.08 | |||
| Day Low | $274.01 | EPS | $2.92 | |||
| Volume | 1,618,604 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 330.65 -7.71 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.36 | 52 Week High | $839.00 | |||
| Open | $331.65 | 52 Week Low | $672.66 | |||
| Day High | $331.85 | P/E | 9.17 | |||
| Day Low | $327.90 | EPS | $36.05 | |||
| Volume | 33,142,750 | |||||
| (NASDAQ: META) | Delayed: 653.69 +40.21 (6.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $613.48 | 52 Week High | $ | |||
| Open | $648.64 | 52 Week Low | $ | |||
| Day High | $657.86 | P/E | N/A | |||
| Day Low | $638.56 | EPS | $ | |||
| Volume | 35,888,694 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 491.65 -2.3 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.95 | 52 Week High | $61.37 | |||
| Open | $493.07 | 52 Week Low | $48.04 | |||
| Day High | $494.39 | P/E | 181.42 | |||
| Day Low | $489.80 | EPS | $2.71 | |||
| Volume | 12,886,341 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 367.81 -0.35 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.25 | 52 Week Low | $141.05 | |||
| Day High | $375.44 | P/E | N/A | |||
| Day Low | $366.00 | EPS | $-0.62 | |||
| Volume | 32,548,427 | |||||

