Fed decision, megacap earnings ahead this week - what's moving markets
Go back to Fed decision, megacap earnings ahead this week - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 343.83 -3.27 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.10 | 52 Week High | $119.92 | |||
| Open | $346.92 | 52 Week Low | $89.47 | |||
| Day High | $347.18 | P/E | 8.52 | |||
| Day Low | $343.52 | EPS | $40.37 | |||
| Volume | 35,658,148 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.60 +1.50 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.10 | 52 Week High | $847.21 | |||
| Open | $253.00 | 52 Week Low | $474.00 | |||
| Day High | $255.36 | P/E | 431.53 | |||
| Day Low | $251.98 | EPS | $0.59 | |||
| Volume | 34,781,105 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 79.50 +1.23 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.27 | 52 Week High | $217.97 | |||
| Open | $78.82 | 52 Week Low | $139.61 | |||
| Day High | $79.56 | P/E | N/A | |||
| Day Low | $78.31 | EPS | $0.00 | |||
| Volume | 1,766,254 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 294.04 +0.56 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.48 | 52 Week High | $117.80 | |||
| Open | $292.00 | 52 Week Low | $81.87 | |||
| Day High | $295.45 | P/E | 100.70 | |||
| Day Low | $291.37 | EPS | $2.92 | |||
| Volume | 1,307,739 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 324.89 +4.31 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.58 | 52 Week High | $839.00 | |||
| Open | $323.77 | 52 Week Low | $672.66 | |||
| Day High | $326.41 | P/E | 9.01 | |||
| Day Low | $322.66 | EPS | $36.05 | |||
| Volume | 61,443,781 | |||||
| (NASDAQ: META) | Delayed: 612.49 -7.7 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $620.19 | 52 Week High | $ | |||
| Open | $621.85 | 52 Week Low | $ | |||
| Day High | $624.42 | P/E | N/A | |||
| Day Low | $609.00 | EPS | $ | |||
| Volume | 35,299,066 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 531.01 -0.32 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $531.33 | 52 Week High | $61.37 | |||
| Open | $531.82 | 52 Week Low | $48.04 | |||
| Day High | $535.00 | P/E | 195.94 | |||
| Day Low | $526.14 | EPS | $2.71 | |||
| Volume | 28,292,384 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 404.22 -3.24 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.46 | 52 Week High | $269.32 | |||
| Open | $410.15 | 52 Week Low | $141.05 | |||
| Day High | $410.85 | P/E | N/A | |||
| Day Low | $397.18 | EPS | $-0.62 | |||
| Volume | 35,513,316 | |||||



