Midday movers: Alphabet, Microsoft and Snap rise; Intel, Hertz Global fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. PTC
2. NVDA
3. PCVX
4. META
5. MSFT
6. SPY
7. GMAB
8. USO
9. GOOGL
10. AMD

Go back to Midday movers: Alphabet, Microsoft and Snap rise; Intel, Hertz Global fall
Aon plc (NYSE: AON) Delayed: 272.05 +2.60 (0.96%)
Previous Close $269.45    52 Week High $113.78 
Open $267.59    52 Week Low $83.83 
Day High $272.37    P/E 77.07 
Day Low $266.33    EPS $3.53 
Volume 1,365,999       

CENTENE CORPORATION (NYSE: CNC) Delayed: 64.30 +1.31 (2.08%)
Previous Close $62.99    52 Week High $75.57 
Open $63.01    52 Week Low $47.36 
Day High $64.34    P/E 22.40 
Day Low $62.93    EPS $2.87 
Volume 4,538,410       

Chevron Corp. (NYSE: CVX) Delayed: 206.47 -0.22 (0.11%)
Previous Close $206.69    52 Week High $108.50 
Open $206.83    52 Week Low $75.33 
Day High $207.26    P/E 18.62 
Day Low $201.96    EPS $11.09 
Volume 6,445,216       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 86.90 +1.54 (1.80%)
Previous Close $85.36    52 Week High $96.38 
Open $84.75    52 Week Low $47.92 
Day High $87.12    P/E N/A 
Day Low $84.75    EPS $-0.42 
Volume 3,078,898       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.47 +2.97 (0.86%)
Previous Close $343.50    52 Week High $839.00 
Open $342.59    52 Week Low $672.66 
Day High $348.09    P/E 9.61 
Day Low $342.40    EPS $36.05 
Volume 25,600,786       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.79 +0.03 (1.70%)
Previous Close $1.76    52 Week High $53.14 
Open $1.79    52 Week Low $6.95 
Day High $1.84    P/E 2.63 
Day Low $1.72    EPS $0.68 
Volume 15,621,537       

Intel (NASDAQ: INTC) Delayed: 116.19 -3.14 (2.63%)
Previous Close $119.33    52 Week High $38.36 
Open $115.33    52 Week Low $27.68 
Day High $118.06    P/E 61.48 
Day Low $115.31    EPS $1.89 
Volume 81,193,078       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 525.18 +7.65 (1.48%)
Previous Close $517.53    52 Week High $61.37 
Open $521.62    52 Week Low $48.04 
Day High $532.35    P/E 193.79 
Day Low $521.47    EPS $2.71 
Volume 26,578,639       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 6.61 +0.06 (0.92%)
Previous Close $6.55    52 Week High $7.29 
Open $6.59    52 Week Low $3.38 
Day High $6.64    P/E N/A 
Day Low $6.38    EPS $0.00 
Volume 4,299,221       

Phillips 66 (NYSE: PSX) Delayed: 269.72 +5.14 (1.94%)
Previous Close $264.58    52 Week High $94.06 
Open $264.60    52 Week Low $71.74 
Day High $271.49    P/E 45.56 
Day Low $262.03    EPS $5.92 
Volume 2,004,473       

RESMED, Inc. (NYSE: RMD) Delayed: 222.86 +3.97 (1.81%)
Previous Close $218.89    52 Week High $70.90 
Open $218.44    52 Week Low $50.77 
Day High $223.72    P/E 99.94 
Day Low $218.44    EPS $2.23 
Volume 976,239       

(NYSE: SNAP) Delayed: 5.61 +0.03 (0.54%)
Previous Close $5.58    52 Week High $ 
Open $5.59    52 Week Low $ 
Day High $5.76    P/E N/A 
Day Low $5.56    EPS $ 
Volume 24,380,410       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 196.65 +8.76 (4.66%)
Previous Close $187.89    52 Week High $35.16 
Open $187.63    52 Week Low $16.92 
Day High $197.50    P/E N/A 
Day Low $186.50    EPS $-3.21 
Volume 3,036,969       

Exxon Mobil (NYSE: XOM) Delayed: 164.00 -0.01 (0.01%)
Previous Close $164.01    52 Week High $95.53 
Open $163.76    52 Week Low $71.55 
Day High $164.74    P/E 22.25 
Day Low $161.39    EPS $7.37 
Volume 12,463,506