Midday movers: Alphabet, Microsoft and Snap rise; Intel, Hertz Global fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to Midday movers: Alphabet, Microsoft and Snap rise; Intel, Hertz Global fall
Aon plc (NYSE: AON) Delayed: 320.74 +7.11 (2.27%)
Previous Close $313.63    52 Week High $113.78 
Open $318.29    52 Week Low $83.83 
Day High $323.57    P/E 90.86 
Day Low $316.69    EPS $3.53 
Volume 2,771,304       

CENTENE CORPORATION (NYSE: CNC) Delayed: 63.14 -0.54 (0.85%)
Previous Close $63.68    52 Week High $75.57 
Open $63.62    52 Week Low $47.36 
Day High $64.25    P/E 22.00 
Day Low $63.14    EPS $2.87 
Volume 4,990,874       

Chevron Corp. (NYSE: CVX) Delayed: 175.98 +0.92 (0.53%)
Previous Close $175.06    52 Week High $108.50 
Open $175.78    52 Week Low $75.33 
Day High $176.40    P/E 15.87 
Day Low $174.70    EPS $11.09 
Volume 6,554,936       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 68.92 -0.15 (0.22%)
Previous Close $69.07    52 Week High $96.38 
Open $70.24    52 Week Low $47.92 
Day High $70.27    P/E N/A 
Day Low $68.72    EPS $-0.42 
Volume 6,347,610       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.13 -3.55 (1.02%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.60 
Day Low $340.20    EPS $36.05 
Volume 33,992,477       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 5.06 -0.08 (1.56%)
Previous Close $5.14    52 Week High $53.14 
Open $5.02    52 Week Low $6.95 
Day High $5.24    P/E 7.44 
Day Low $5.02    EPS $0.68 
Volume 4,874,729       

Intel (NASDAQ: INTC) Delayed: 132.28 -8.66 (6.14%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $137.98    P/E 69.99 
Day Low $128.30    EPS $1.89 
Volume 133,134,308       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.94 +6.60 (1.80%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.99 
Day Low $370.67    EPS $2.71 
Volume 40,631,685       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 7.22 -0.34 (4.5%)
Previous Close $7.56    52 Week High $7.29 
Open $7.26    52 Week Low $3.38 
Day High $7.56    P/E N/A 
Day Low $7.19    EPS $0.00 
Volume 3,148,360       

Phillips 66 (NYSE: PSX) Delayed: 170.34 +1.93 (1.15%)
Previous Close $168.41    52 Week High $94.06 
Open $168.50    52 Week Low $71.74 
Day High $171.81    P/E 28.77 
Day Low $166.96    EPS $5.92 
Volume 3,319,836       

RESMED, Inc. (NYSE: RMD) Delayed: 191.26 +2.81 (1.49%)
Previous Close $188.45    52 Week High $70.90 
Open $191.53    52 Week Low $50.77 
Day High $193.85    P/E 85.77 
Day Low $190.16    EPS $2.23 
Volume 1,258,325       

(NYSE: SNAP) Delayed: 4.46 -0.17 (3.67%)
Previous Close $4.63    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.65    P/E N/A 
Day Low $4.42    EPS $ 
Volume 46,245,783       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 81.35 +1.39 (1.74%)
Previous Close $79.96    52 Week High $35.16 
Open $81.40    52 Week Low $16.92 
Day High $83.08    P/E N/A 
Day Low $79.97    EPS $-3.21 
Volume 4,572,058       

Exxon Mobil (NYSE: XOM) Delayed: 139.73 +1.26 (0.91%)
Previous Close $138.47    52 Week High $95.53 
Open $139.46    52 Week Low $71.55 
Day High $140.39    P/E 18.96 
Day Low $138.50    EPS $7.37 
Volume 13,698,303