Midday movers: Alphabet, Microsoft and Snap rise; Intel, Hertz Global fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. DVLT
5. HD
6. MRCY
7. EPM
8. LOW
9. MRNA
10. COSM

Go back to Midday movers: Alphabet, Microsoft and Snap rise; Intel, Hertz Global fall
Aon plc (NYSE: AON) Delayed: 343.20 --0 (-0%)
Previous Close $343.20    52 Week High $113.78 
Open $343.20    52 Week Low $83.83 
Day High $343.20    P/E 97.22 
Day Low $343.20    EPS $3.53 
Volume 63       

CENTENE CORPORATION (NYSE: CNC) Delayed: 65.22 --0 (-0%)
Previous Close $65.22    52 Week High $75.57 
Open $65.22    52 Week Low $47.36 
Day High $65.22    P/E 22.72 
Day Low $65.22    EPS $2.87 
Volume 923       

Chevron Corp. (NYSE: CVX) Delayed: 205.74 +1.78 (0.87%)
Previous Close $203.96    52 Week High $108.50 
Open $205.74    52 Week Low $75.33 
Day High $205.74    P/E 18.55 
Day Low $205.74    EPS $11.09 
Volume 57,940       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 89.60 --0 (-0%)
Previous Close $89.60    52 Week High $96.38 
Open $89.60    52 Week Low $47.92 
Day High $89.60    P/E N/A 
Day Low $89.60    EPS $-0.42 
Volume 932       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.20 --0 (-0%)
Previous Close $344.20    52 Week High $839.00 
Open $344.20    52 Week Low $672.66 
Day High $344.20    P/E 9.55 
Day Low $344.20    EPS $36.05 
Volume 301,249       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.08 --0 (-0%)
Previous Close $2.08    52 Week High $53.14 
Open $2.08    52 Week Low $6.95 
Day High $2.08    P/E 3.06 
Day Low $2.08    EPS $0.68 
Volume 394,715       

Intel (NASDAQ: INTC) Delayed: 96.69 --0 (-0%)
Previous Close $96.69    52 Week High $38.36 
Open $96.69    52 Week Low $27.68 
Day High $96.69    P/E 51.16 
Day Low $96.69    EPS $1.89 
Volume 3,939,979       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.63 --0 (-0%)
Previous Close $481.63    52 Week High $61.37 
Open $481.63    52 Week Low $48.04 
Day High $481.63    P/E 177.72 
Day Low $481.63    EPS $2.71 
Volume 193,295       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 7.41 --0 (-0%)
Previous Close $7.41    52 Week High $7.29 
Open $7.41    52 Week Low $3.38 
Day High $7.41    P/E N/A 
Day Low $7.41    EPS $0.00 
Volume 50,539       

Phillips 66 (NYSE: PSX) Delayed: 243.49 --0 (-0%)
Previous Close $243.49    52 Week High $94.06 
Open $243.49    52 Week Low $71.74 
Day High $243.49    P/E 41.13 
Day Low $243.49    EPS $5.92 
Volume 3,395       

RESMED, Inc. (NYSE: RMD) Delayed: 219.98 --0 (-0%)
Previous Close $219.98    52 Week High $70.90 
Open $219.98    52 Week Low $50.77 
Day High $219.98    P/E 98.65 
Day Low $219.98    EPS $2.23 
Volume 57       

(NYSE: SNAP) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $ 
Open $5.11    52 Week Low $ 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $ 
Volume 286,106       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 163.00 --0 (-0%)
Previous Close $163.00    52 Week High $35.16 
Open $163.00    52 Week Low $16.92 
Day High $163.00    P/E N/A 
Day Low $163.00    EPS $-3.21 
Volume 17,066       

Exxon Mobil (NYSE: XOM) Delayed: 165.56 --0 (-0%)
Previous Close $165.56    52 Week High $95.53 
Open $165.56    52 Week Low $71.55 
Day High $165.56    P/E 22.46 
Day Low $165.56    EPS $7.37 
Volume 265,030